YELD Historical Data

YELD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 3.61
+5.66%
$ 202,166 $ 4,136
Jan 30, 2022 $ 3.61
+9.29%
$ 202,226 $ 4,492
Jan 29, 2022 $ 3.3
-3.27%
$ 184,912 $ 4,477
Jan 28, 2022 $ 3.16
+2.73%
$ 177,062 $ 3,926
Jan 27, 2022 $ 3.13
-4.20%
$ 175,686 $ 4,752
Jan 26, 2022 $ 3.28
-9.23%
$ 183,920 $ 4,188
Jan 25, 2022 $ 3.47
+8.59%
$ 194,472 $ 2,084
Jan 24, 2022 $ 3.2
-13.51%
$ 179,431 $ 3,657
Jan 23, 2022 $ 3.83
+9.76%
$ 214,535 $ 4,119
Jan 22, 2022 $ 3.52
-9.16%
$ 197,354 $ 5,517
Jan 21, 2022 $ 3.73
-11.48%
$ 208,954 $ 4,072
Jan 20, 2022 $ 4.03
-7.38%
$ 225,830 $ 4,876
Jan 19, 2022 $ 4.16
-17.11%
$ 233,333 $ 5,081
Jan 18, 2022 $ 4.99
+7.24%
$ 279,619 $ 4,751
Jan 17, 2022 $ 4.71
-9.18%
$ 264,058 $ 4,474
Jan 16, 2022 $ 4.95
-0.04%
$ 277,628 $ 5,275
Jan 15, 2022 $ 5.02
-5.65%
$ 281,518 $ 4,983
Jan 14, 2022 $ 5.32
+18.52%
$ 298,062 $ 4,580
Jan 13, 2022 $ 4.72
-6.83%
$ 264,892 $ 5,216
Jan 12, 2022 $ 4.87
+10.83%
$ 272,949 $ 5,252
Jan 11, 2022 $ 4.61
+9.66%
$ 258,664 $ 5,061
Jan 10, 2022 $ 4.21
-0.80%
$ 235,988 $ 4,539
Jan 9, 2022 $ 4.38
+4.34%
$ 245,284 $ 4,895
Jan 8, 2022 $ 4.2
-17.16%
$ 235,463 $ 4,054
Jan 7, 2022 $ 5.06
+3.22%
$ 283,505 $ 4,969
Jan 6, 2022 $ 4.8
-7.45%
$ 269,262 $ 5,001
Jan 5, 2022 $ 4.95
-18.41%
$ 277,532 $ 6,116
Jan 4, 2022 $ 6.19
+11.98%
$ 347,211 $ 5,998
Jan 3, 2022 $ 5.53
-5.03%
$ 309,788 $ 6,068
Jan 2, 2022 $ 5.89
+13.12%
$ 330,353 $ 7,084
Jan 1, 2022 $ 5.51
-1.76%
$ 308,921 $ 5,072
Dec 31, 2021 $ 5.83
+2.41%
$ 326,612 $ 5,614
Dec 30, 2021 $ 5.94
+1.32%
$ 333,114 $ 5,651
Dec 29, 2021 $ 5.82
+6.94%
$ 326,143 $ 5,509
Dec 28, 2021 $ 5.56
-6.45%
$ 311,437 $ 5,817
Dec 27, 2021 $ 6.11
-1.96%
$ 342,399 $ 6,288
Dec 26, 2021 $ 6.23
+0.06%
$ 349,261 $ 6,502
Dec 25, 2021 $ 6.24
+3.43%
$ 349,821 $ 5,949
Dec 24, 2021 $ 5.81
-11.22%
$ 325,457 $ 6,765
Dec 23, 2021 $ 6.53
+7.85%
$ 366,067 $ 5,998
Dec 22, 2021 $ 6.05
-3.38%
$ 339,446 $ 6,709
Dec 21, 2021 $ 6.39
+8.56%
$ 357,973 $ 5,836
Dec 20, 2021 $ 5.86
-2.24%
$ 328,757 $ 6,565
Dec 19, 2021 $ 6.08
-4.39%
$ 340,993 $ 5,897
Dec 18, 2021 $ 6.37
+9.75%
$ 357,235 $ 6,650
Dec 17, 2021 $ 5.82
-5.24%
$ 326,058 $ 7,310
Dec 16, 2021 $ 6.43
+2.59%
$ 360,376 $ 6,262
Dec 15, 2021 $ 6.26
+3.83%
$ 350,904 $ 2,543
Dec 12, 2021 $ 6.33
-0.81%
$ 354,900 $ 1,231
Dec 11, 2021 $ 6.38
+2.44%
$ 357,712 $ 1,338