DeFiHorse Historical Data

DFH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000176
+0.00%
$ 117,611 $ 168
Jun 2, 8 PM $ 0.000175
+0.00%
$ 116,580 $ 175
Jun 2, 7 PM $ 0.000175
-0.07%
$ 116,970 $ 168
Jun 2, 4 PM $ 0.000176
+0.00%
$ 117,810 $ 182
Jun 2, 2 PM $ 0.000177
+0.00%
$ 117,903 $ 180
Jun 2, 9 AM $ 0.000178
-1.41%
$ 118,780 $ 383
Jun 2, 5 AM $ 0.000179
+0.00%
$ 119,640 $ 397
Jun 2, 3 AM $ 0.00018
+0.04%
$ 120,327 $ 413
Jun 2, 2 AM $ 0.000179
+0.04%
$ 119,390 $ 413
Jun 2, 1 AM $ 0.000179
+0.00%
$ 119,494 $ 432
Jun 1, 9 PM $ 0.000179
-0.90%
$ 119,841 $ 443
Jun 1, 8 PM $ 0.000181
+0.17%
$ 120,699 $ 438
Jun 1, 7 PM $ 0.00018
+0.00%
$ 120,369 $ 425
Jun 1, 6 PM $ 0.00018
+0.27%
$ 120,157 $ 422
Jun 1, 5 PM $ 0.000179
+0.26%
$ 119,800 $ 401
Jun 1, 4 PM $ 0.000179
+0.04%
$ 119,395 $ 392
Jun 1, 2 PM $ 0.000178
-0.57%
$ 118,576 $ 402
Jun 1, 1 PM $ 0.000178
+0.00%
$ 119,196 $ 388
Jun 1, 12 PM $ 0.00018
-0.32%
$ 120,097 $ 392
Jun 1, 11 AM $ 0.00018
+0.11%
$ 120,573 $ 376
Jun 1, 10 AM $ 0.000181
-0.87%
$ 120,634 $ 354
Jun 1, 9 AM $ 0.000183
+1.34%
$ 121,974 $ 320
Jun 1, 7 AM $ 0.000179
-0.34%
$ 119,598 $ 189
Jun 1, 6 AM $ 0.00018
-0.05%
$ 120,217 $ 215
Jun 1, 5 AM $ 0.00018
+0.00%
$ 120,335 $ 206
Jun 1, 4 AM $ 0.000181
-0.18%
$ 120,636 $ 210
Jun 1, 3 AM $ 0.000182
+0.00%
$ 121,557 $ 195
Jun 1, 2 AM $ 0.000182
+0.19%
$ 121,492 $ 196
Download