COHI Flana Historical Data

COHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00283
+24.75%
$ 70.83 million $ 3.16 million
Mar 25, 2026 $ 0.00317
+0.57%
$ 79.25 million $ 1
Mar 24, 2026 $ 0.00313
-8.98%
$ 78.3 million $ 1
Mar 23, 2026 $ 0.00344
-0.03%
$ 86.03 million $ 4
Mar 22, 2026 $ 0.00318
-1.30%
$ 79.6 million $ 3
Mar 21, 2026 $ 0.00326
-5.54%
$ 81.42 million $ 2
Mar 20, 2026 $ 0.00346
-0.09%
$ 86.58 million $ 5
Mar 19, 2026 $ 0.00345
-0.32%
$ 86.25 million $ 1
Mar 18, 2026 $ 0.00349
+2.47%
$ 87.28 million $ 2
Mar 17, 2026 $ 0.00333
+14.92%
$ 83.2 million $ 1.97 million
Mar 16, 2026 $ 0.00289
+3.28%
$ 72.22 million $ 6.17 million
Mar 15, 2026 $ 0.00283
-1.08%
$ 70.72 million $ 6.35 million
Mar 14, 2026 $ 0.00285
-0.84%
$ 71.25 million $ 6.48 million
Mar 13, 2026 $ 0.0029
+14.36%
$ 72.47 million $ 5.99 million
Mar 12, 2026 $ 0.00254
+15.32%
$ 63.42 million $ 4.29 million
Mar 11, 2026 $ 0.00221
-0.94%
$ 55.17 million $ 4.06 million
Mar 10, 2026 $ 0.00224
+11.90%
$ 55.95 million $ 3.65 million
Mar 9, 2026 $ 0.002
-10.26%
$ 50.08 million $ 3.8 million
Mar 8, 2026 $ 0.00224
-1.75%
$ 56.02 million $ 4.01 million
Mar 7, 2026 $ 0.00227
+0.44%
$ 56.8 million $ 4.19 million
Mar 6, 2026 $ 0.00225
-17.73%
$ 56.38 million $ 1.27 million
Mar 5, 2026 $ 0.00276
+0.07%
$ 69.08 million $ 1
Mar 4, 2026 $ 0.00277
+24.73%
$ 69.35 million $ 1.61 million
Mar 3, 2026 $ 0.00223
-0.27%
$ 55.8 million $ 3.51 million
Mar 2, 2026 $ 0.00223
+0.31%
$ 55.88 million $ 3.66 million
Mar 1, 2026 $ 0.00222
-3.19%
$ 55.45 million $ 3.58 million
Feb 28, 2026 $ 0.00229
+3.90%
$ 57.27 million $ 3.54 million
Feb 27, 2026 $ 0.0022
+0.00%
$ 55.02 million $ 3.59 million
Feb 26, 2026 $ 0.00221
-3.53%
$ 55.33 million $ 3.55 million
Feb 25, 2026 $ 0.00229
+3.85%
$ 57.35 million $ 3.59 million
Feb 24, 2026 $ 0.0022
-2.69%
$ 55.08 million $ 3.61 million
Feb 23, 2026 $ 0.00224
-1.93%
$ 55.98 million $ 3.53 million
Feb 22, 2026 $ 0.00228
-19.73%
$ 57.08 million $ 3.86 million
Feb 21, 2026 $ 0.00283
+0.00%
$ 70.8 million $ 5.57 million
Feb 20, 2026 $ 0.00282
-0.53%
$ 70.53 million $ 5.49 million
Feb 19, 2026 $ 0.00283
-0.25%
$ 70.67 million $ 5.58 million
Feb 18, 2026 $ 0.00285
+0.78%
$ 71.15 million $ 5.87 million
Feb 17, 2026 $ 0.00281
-2.90%
$ 70.35 million $ 5.81 million
Feb 16, 2026 $ 0.00289
+2.01%
$ 72.33 million $ 5.92 million
Feb 15, 2026 $ 0.00284
+1.11%
$ 71.17 million $ 5.89 million
Feb 14, 2026 $ 0.0028
-1.72%
$ 70.13 million $ 5.88 million
Feb 13, 2026 $ 0.00285
-2.23%
$ 71.35 million $ 5.78 million
Feb 12, 2026 $ 0.00292
-10.84%
$ 72.97 million $ 2.38 million
Feb 11, 2026 $ 0.00324
-3.60%
$ 81.1 million $ 2
Feb 10, 2026 $ 0.0034
+19.15%
$ 85.08 million $ 391,124
Feb 9, 2026 $ 0.00285
-1.93%
$ 71.17 million $ 5.62 million
Feb 8, 2026 $ 0.0029
+0.42%
$ 72.4 million $ 5.63 million
Feb 7, 2026 $ 0.00288
+2.89%
$ 72.1 million $ 5.57 million
Feb 6, 2026 $ 0.0028
-26.60%
$ 70.1 million $ 1.84 million
Feb 5, 2026 $ 0.00385
+37.99%
$ 96.25 million $ 4.8 million