COHI Flana Historical Data

COHI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00143
+11.96%
$ 35.68 million $ 84
Oct 26, 2025 $ 0.00126
-3.35%
$ 31.63 million $ 137
Oct 25, 2025 $ 0.00125
+8.41%
$ 31.14 million $ 180,066
Oct 24, 2025 $ 0.00116
-18.25%
$ 29.16 million $ 170,142
Oct 23, 2025 $ 0.000999
-4.35%
$ 35.82 million $ 169,757
Oct 22, 2025 $ 0.0011
-6.58%
$ 27.48 million $ 181,530
Oct 21, 2025 $ 0.000929
-14.90%
$ 23.14 million $ 194,710
Oct 20, 2025 $ 0.000963
-8.90%
$ 24.07 million $ 186,908
Oct 19, 2025 $ 0.00101
+4.04%
$ 26.01 million $ 134
Oct 18, 2025 $ 0.000985
+2.81%
$ 24.74 million $ 78
Oct 17, 2025 $ 0.00098
+16.63%
$ 24.37 million $ 237
Oct 16, 2025 $ 0.000852
+0.93%
$ 21.3 million $ 629
Oct 15, 2025 $ 0.000848
+12.88%
$ 21.21 million $ 129,190
Oct 14, 2025 $ 0.000754
-12.24%
$ 18.75 million $ 140
Oct 13, 2025 $ 0.000943
+81.47%
$ 23.57 million $ 11.25 million
Oct 12, 2025 $ 0.000525
-24.52%
$ 13.12 million $ 361,278
Oct 11, 2025 $ 0.000698
-6.21%
$ 17.46 million $ 1,042
Oct 10, 2025 $ 0.000714
+2.16%
$ 17.84 million $ 752,527
Oct 9, 2025 $ 0.000699
-0.93%
$ 17.48 million $ 3,969
Oct 8, 2025 $ 0.000703
+104.60%
$ 17.59 million $ 34.02 million
Oct 7, 2025 $ 0.000343
-2.22%
$ 8.59 million $ 72.6 million
Oct 6, 2025 $ 0.000353
+1.99%
$ 8.82 million $ 73.23 million
Oct 5, 2025 $ 0.000346
-2.58%
$ 8.64 million $ 73 million
Oct 4, 2025 $ 0.000355
+0.84%
$ 8.87 million $ 73.01 million
Oct 3, 2025 $ 0.000353
-11.00%
$ 8.83 million $ 72.72 million
Oct 2, 2025 $ 0.000397
+0.54%
$ 9.93 million $ 78.26 million
Oct 1, 2025 $ 0.0004
+0.53%
$ 9.88 million $ 88 million
Sep 30, 2025 $ 0.000398
-0.01%
$ 9.92 million $ 89.04 million
Sep 29, 2025 $ 0.000397
+3.53%
$ 9.93 million $ 88.65 million
Sep 28, 2025 $ 0.000386
-35.68%
$ 9.71 million $ 86.54 million
Sep 27, 2025 $ 0.000602
-33.73%
$ 15.06 million $ 94.84 million
Sep 26, 2025 $ 0.000937
+27.95%
$ 22.68 million $ 111.45 million
Sep 25, 2025 $ 0.000727
+2.46%
$ 18.29 million $ 112.92 million
Sep 24, 2025 $ 0.000708
-40.75%
$ 17.73 million $ 71.74 million
Sep 23, 2025 $ 0.00124
+35.81%
$ 30.97 million $ 39.01 million
Sep 22, 2025 $ 0.000907
-2.73%
$ 22.78 million $ 85.71 million
Sep 21, 2025 $ 0.00091
+9.49%
$ 23.43 million $ 107.73 million
Sep 20, 2025 $ 0.00082
+0.11%
$ 20.74 million $ 108.62 million
Sep 19, 2025 $ 0.000914
+9.10%
$ 22.84 million $ 64.57 million
Sep 18, 2025 $ 0.000818
-1.54%
$ 20.87 million $ 64.54 million
Sep 17, 2025 $ 0.000826
+3.26%
$ 20.76 million $ 65.14 million
Sep 16, 2025 $ 0.000801
-0.79%
$ 20.04 million $ 65.32 million
Sep 15, 2025 $ 0.000802
-3.34%
$ 20.1 million $ 63.9 million
Sep 14, 2025 $ 0.000827
+0.06%
$ 20.93 million $ 64.7 million
Sep 13, 2025 $ 0.000828
-9.34%
$ 20.63 million $ 67.24 million
Sep 12, 2025 $ 0.000918
-0.46%
$ 22.98 million $ 67.49 million
Sep 11, 2025 $ 0.000921
-1.25%
$ 23.02 million $ 67.99 million
Sep 10, 2025 $ 0.000931
-21.68%
$ 23.28 million $ 32.38 million
Sep 9, 2025 $ 0.00119
+24.03%
$ 29.95 million $ 102,828
Sep 8, 2025 $ 0.000965
-9.68%
$ 24.12 million $ 107