COHI Flana Historical Data

COHI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000965
-14.00%
$ 24.14 million $ 754,275
Sep 6, 2025 $ 0.00112
-1.74%
$ 27.92 million $ 198,244
Sep 5, 2025 $ 0.00113
+24.00%
$ 28.36 million $ 6.46 million
Sep 4, 2025 $ 0.000916
-9.40%
$ 23.13 million $ 11.15 million
Sep 3, 2025 $ 0.0011
-5.73%
$ 27.57 million $ 374,777
Sep 2, 2025 $ 0.0012
-12.38%
$ 29.93 million $ 26
Sep 1, 2025 $ 0.00139
+27.99%
$ 34.75 million $ 158,196
Aug 31, 2025 $ 0.00107
-11.08%
$ 27.27 million $ 217
Aug 30, 2025 $ 0.00111
+18.72%
$ 27.75 million $ 3.25 million
Aug 29, 2025 $ 0.000939
-12.41%
$ 23.48 million $ 3.66 million
Aug 28, 2025 $ 0.00107
+14.45%
$ 26.88 million $ 20.66 million
Aug 27, 2025 $ 0.000935
+16.33%
$ 23.49 million $ 61.17 million
Aug 26, 2025 $ 0.000815
+1.05%
$ 20.15 million $ 59.67 million
Aug 25, 2025 $ 0.000804
+40.75%
$ 20.33 million $ 47.62 million
Aug 24, 2025 $ 0.000573
-28.39%
$ 14.29 million $ 50.92 million
Aug 23, 2025 $ 0.000809
-32.82%
$ 20.22 million $ 29.76 million
Aug 22, 2025 $ 0.00123
+34.52%
$ 30.71 million $ 43.41 million
Aug 21, 2025 $ 0.000902
+10.79%
$ 22.82 million $ 38.12 million
Aug 20, 2025 $ 0.000906
+0.12%
$ 22.64 million $ 41.25 million
Aug 19, 2025 $ 0.0009
-2.54%
$ 22.52 million $ 44.5 million
Aug 18, 2025 $ 0.00092
-1.86%
$ 22.99 million $ 33.78 million
Aug 17, 2025 $ 0.000939
+4.10%
$ 23.38 million $ 26.96 million
Aug 16, 2025 $ 0.000903
-10.42%
$ 22.57 million $ 28.55 million
Aug 15, 2025 $ 0.00101
-10.61%
$ 25.27 million $ 18.48 million
Aug 14, 2025 $ 0.00112
-5.31%
$ 28.1 million $ 17.39 million
Aug 13, 2025 $ 0.00117
+0.77%
$ 29.27 million $ 27.91 million
Aug 12, 2025 $ 0.00115
-14.19%
$ 28.88 million $ 28.77 million
Aug 11, 2025 $ 0.00136
+3.59%
$ 33.95 million $ 31.54 million
Aug 10, 2025 $ 0.00131
-6.35%
$ 32.83 million $ 22.69 million
Aug 9, 2025 $ 0.00139
-20.56%
$ 34.88 million $ 25.61 million
Aug 8, 2025 $ 0.00176
+2.87%
$ 43.9 million $ 24.18 million
Aug 7, 2025 $ 0.00194
-8.95%
$ 48.58 million $ 30.53 million
Aug 6, 2025 $ 0.00214
-47.17%
$ 53.6 million $ 28.07 million
Aug 5, 2025 $ 0.0046
-19.46%
$ 114.92 million $ 14 million
Aug 4, 2025 $ 0.00564
-60.71%
$ 141.13 million $ 15.62 million
Aug 3, 2025 $ 0.014
-46.43%
$ 356.07 million $ 11.33 million
Aug 2, 2025 $ 0.0262
-11.86%
$ 653.7 million $ 9.41 million
Aug 1, 2025 $ 0.0295
-10.65%
$ 740.2 million $ 8.34 million
Jul 31, 2025 $ 0.0334
+11.45%
$ 835.4 million $ 20.62 million
Jul 30, 2025 $ 0.0301
-62.55%
$ 751.88 million $ 31.85 million
Jul 29, 2025 $ 0.0803
-1.47%
$ 2.01 billion $ 27.81 million
Jul 28, 2025 $ 0.0806
-21.97%
$ 2.02 billion $ 40.21 million
Jul 27, 2025 $ 0.103
-0.50%
$ 2.57 billion $ 83.23 million
Jul 26, 2025 $ 0.103
+101.73%
$ 2.56 billion $ 78.5 million
Jul 25, 2025 $ 0.0509
+0.90%
$ 1.27 billion $ 34.8 million
Jul 24, 2025 $ 0.0504
-9.39%
$ 1.26 billion $ 35.96 million
Jul 23, 2025 $ 0.0559
+22.32%
$ 1.4 billion $ 35.67 million
Jul 22, 2025 $ 0.0456
-0.58%
$ 1.14 billion $ 41.33 million
Jul 21, 2025 $ 0.0459
-1.77%
$ 1.15 billion $ 47.8 million
Jul 20, 2025 $ 0.0469
+0.36%
$ 1.17 billion $ 38.5 million