COHI Flana Historical Data

COHI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 45.43
-10.92%
$ 1.14 trillion $ 10.49 million
Apr 9, 2025 $ 50.86
+1.36%
$ 1.27 trillion $ 11.22 million
Apr 8, 2025 $ 50.38
+14.70%
$ 1.26 trillion $ 11.01 million
Apr 7, 2025 $ 44.14
-4.54%
$ 1.1 trillion $ 9.33 million
Apr 6, 2025 $ 46.17
-11.80%
$ 1.15 trillion $ 9.3 million
Apr 5, 2025 $ 52.44
+8.79%
$ 1.31 trillion $ 9.7 million
Apr 4, 2025 $ 48.17
-6.78%
$ 1.2 trillion $ 10.56 million
Apr 3, 2025 $ 51.78
+4.09%
$ 1.29 trillion $ 10.52 million
Apr 2, 2025 $ 49.62
-1.84%
$ 1.24 trillion $ 9.72 million
Apr 1, 2025 $ 50.91
+12.53%
$ 1.27 trillion $ 10.15 million
Mar 31, 2025 $ 45.24
+2.06%
$ 1.13 trillion $ 9.97 million
Mar 30, 2025 $ 44.55
-3.06%
$ 1.11 trillion $ 10.05 million
Mar 29, 2025 $ 45.99
-3.59%
$ 1.15 trillion $ 10.43 million
Mar 28, 2025 $ 47.82
+6.93%
$ 1.2 trillion $ 10.23 million
Mar 27, 2025 $ 44.85
-2.00%
$ 1.12 trillion $ 10.04 million
Mar 26, 2025 $ 45.76
-14.66%
$ 1.14 trillion $ 10.55 million
Mar 25, 2025 $ 53.6
-0.49%
$ 1.34 trillion $ 12.21 million
Mar 24, 2025 $ 53.69
-1.99%
$ 1.34 trillion $ 12.03 million
Mar 23, 2025 $ 54.65
+0.70%
$ 1.37 trillion $ 11.92 million
Mar 22, 2025 $ 54.41
-2.78%
$ 1.36 trillion $ 11.65 million
Mar 21, 2025 $ 55.67
+3.89%
$ 1.39 trillion $ 12.17 million
Mar 20, 2025 $ 53.64
-2.67%
$ 1.34 trillion $ 11.96 million
Mar 19, 2025 $ 55.3
+1.57%
$ 1.38 trillion $ 12.1 million
Mar 18, 2025 $ 54.55
+17.92%
$ 1.36 trillion $ 12.31 million
Mar 17, 2025 $ 45.76
+3.96%
$ 1.14 trillion $ 16.84 million
Mar 16, 2025 $ 44.28
-4.26%
$ 1.11 trillion $ 17.14 million
Mar 15, 2025 $ 46.39
-5.24%
$ 1.16 trillion $ 17.75 million
Mar 14, 2025 $ 48.62
+3.61%
$ 1.22 trillion $ 16.88 million
Mar 13, 2025 $ 47.16
+1.62%
$ 1.18 trillion $ 16.78 million
Mar 12, 2025 $ 46.26
+2.55%
$ 1.16 trillion $ 16.72 million
Mar 11, 2025 $ 44.98
-1.58%
$ 1.12 trillion $ 16.14 million
Mar 10, 2025 $ 45.53
+12.38%
$ 1.14 trillion $ 16.62 million
Mar 9, 2025 $ 40.52
+1.13%
$ 1.01 trillion $ 15.8 million
Mar 8, 2025 $ 40.05
-3.50%
$ 1 trillion $ 15.29 million
Mar 7, 2025 $ 41.3
+2.72%
$ 1.03 trillion $ 15.25 million
Mar 6, 2025 $ 40.1
-12.56%
$ 1 trillion $ 16.82 million
Mar 5, 2025 $ 45.92
-2.60%
$ 1.15 trillion $ 17.91 million
Mar 4, 2025 $ 47.48
+6.96%
$ 1.19 trillion $ 17.34 million
Mar 3, 2025 $ 44.37
-3.24%
$ 1.11 trillion $ 16.83 million
Mar 2, 2025 $ 45.95
+3.08%
$ 1.15 trillion $ 17.02 million
Mar 1, 2025 $ 44.69
-0.03%
$ 1.12 trillion $ 17.19 million
Feb 28, 2025 $ 44.64
+0.96%
$ 1.12 trillion $ 17.39 million
Feb 27, 2025 $ 44.09
-14.56%
$ 1.1 trillion $ 18.06 million
Feb 26, 2025 $ 51.95
+7.30%
$ 1.3 trillion $ 12.25 million
Feb 25, 2025 $ 48.42
-6.80%
$ 1.21 trillion $ 14.4 million
Feb 24, 2025 $ 52.02
+0.97%
$ 1.3 trillion $ 18.48 million
Feb 23, 2025 $ 51.12
+1.43%
$ 1.28 trillion $ 21.37 million
Feb 22, 2025 $ 50.47
+14.48%
$ 1.26 trillion $ 21.29 million
Feb 21, 2025 $ 44.26
+0.64%
$ 1.11 trillion $ 20.06 million
Feb 20, 2025 $ 43.87
-2.77%
$ 1.1 trillion $ 16.98 million