COHI Flana Historical Data

COHI Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.222
-1.01%
$ 5.54 billion $ 40.98 million
May 28, 2025 $ 0.223
-9.48%
$ 5.58 billion $ 41.9 million
May 27, 2025 $ 0.279
+0.54%
$ 6.97 billion $ 24.96 million
May 26, 2025 $ 0.278
+2.92%
$ 6.95 billion $ 30.48 million
May 25, 2025 $ 0.271
+4.25%
$ 6.77 billion $ 21.2 million
May 24, 2025 $ 0.258
+1.77%
$ 6.45 billion $ 17.47 million
May 23, 2025 $ 0.253
-1.58%
$ 6.34 billion $ 20.69 million
May 22, 2025 $ 0.256
-7.58%
$ 6.41 billion $ 22.74 million
May 21, 2025 $ 0.277
-1.25%
$ 6.93 billion $ 21.39 million
May 20, 2025 $ 0.282
+0.93%
$ 7.05 billion $ 21.61 million
May 19, 2025 $ 0.281
+2.63%
$ 7.03 billion $ 21.34 million
May 18, 2025 $ 0.271
-1.60%
$ 6.79 billion $ 21.45 million
May 17, 2025 $ 0.274
-3.31%
$ 6.86 billion $ 20.79 million
May 16, 2025 $ 0.283
+1.84%
$ 7.07 billion $ 21.57 million
May 15, 2025 $ 0.278
+0.99%
$ 6.95 billion $ 25.91 million
May 14, 2025 $ 0.276
-11.64%
$ 6.9 billion $ 29.55 million
May 13, 2025 $ 0.312
+3.31%
$ 7.81 billion $ 30.01 million
May 12, 2025 $ 0.304
-2.35%
$ 7.59 billion $ 30.23 million
May 11, 2025 $ 0.31
+3.02%
$ 7.74 billion $ 30.21 million
May 10, 2025 $ 0.304
-4.02%
$ 7.59 billion $ 29.77 million
May 9, 2025 $ 0.317
+46.22%
$ 7.94 billion $ 23.22 million
May 8, 2025 $ 0.216
-46.12%
$ 5.41 billion $ 19.86 million
May 7, 2025 $ 0.402
-20.31%
$ 10.06 billion $ 15.72 million
May 6, 2025 $ 0.503
-2.32%
$ 12.59 billion $ 22.57 million
May 5, 2025 $ 0.514
+0.61%
$ 12.85 billion $ 15.48 million
May 4, 2025 $ 0.507
+20.84%
$ 12.68 billion $ 10.38 million
May 3, 2025 $ 0.416
-19.82%
$ 10.41 billion $ 10.85 million
May 2, 2025 $ 0.521
-35.93%
$ 13.02 billion $ 14.73 million
May 1, 2025 $ 0.809
-39.63%
$ 20.23 billion $ 13.35 million
Apr 30, 2025 $ 1.35
-21.47%
$ 33.65 billion $ 10.32 million
Apr 29, 2025 $ 3.1
-0.96%
$ -- $ 19.24 million
Apr 28, 2025 $ 3.12
-85.29%
$ 78.08 billion $ 11.03 million
Apr 27, 2025 $ 21.68
-13.96%
$ 542 billion $ 432
Apr 26, 2025 $ 25.22
-17.24%
$ 630.57 billion $ 14.91 million
Apr 25, 2025 $ 30.39
-1.21%
$ 759.74 billion $ 24.52 million
Apr 24, 2025 $ 30.59
+12.74%
$ 764.73 billion $ 24.86 million
Apr 23, 2025 $ 30.11
-0.70%
$ 752.67 billion $ 25.88 million
Apr 22, 2025 $ 30.51
-16.80%
$ 762.77 billion $ 20.86 million
Apr 21, 2025 $ 36.75
-1.98%
$ 918.64 billion $ 19.74 million
Apr 20, 2025 $ 37.55
+21.04%
$ 938.73 billion $ 23.31 million
Apr 19, 2025 $ 31.18
+0.14%
$ 779.59 billion $ 20.08 million
Apr 18, 2025 $ 30.83
-32.35%
$ 770.87 billion $ 13.32 million
Apr 17, 2025 $ 45.44
+2.65%
$ 1.14 trillion $ 11.38 million
Apr 16, 2025 $ 44.73
-2.33%
$ 1.12 trillion $ 10.74 million
Apr 15, 2025 $ 45.68
-0.17%
$ 1.14 trillion $ 10.16 million
Apr 14, 2025 $ 45.99
+1.31%
$ 1.15 trillion $ 10.21 million
Apr 13, 2025 $ 45.45
+1.84%
$ 1.14 trillion $ 10.48 million
Apr 12, 2025 $ 44.38
-2.36%
$ 1.11 trillion $ 10.38 million
Apr 11, 2025 $ 45.62
+0.91%
$ 1.14 trillion $ 10.57 million
Apr 10, 2025 $ 45.43
-10.92%
$ 1.14 trillion $ 10.49 million