BispexToken Historical Data

BPX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2.81
+0.14%
$ 110.71 billion $ 1.05 million
Mar 25, 2026 $ 2.81
-0.14%
$ 110.55 billion $ 474,259
Mar 24, 2026 $ 2.81
-0.11%
$ 110.7 billion $ 1.07 million
Mar 23, 2026 $ 2.81
+0.04%
$ 110.82 billion $ 10.96 million
Mar 22, 2026 $ 2.81
+0.14%
$ 110.78 billion $ 2.56 million
Mar 21, 2026 $ 2.81
-0.01%
$ 110.62 billion $ 616,589
Mar 20, 2026 $ 2.81
-0.18%
$ 110.64 billion $ 768,827
Mar 19, 2026 $ 2.81
+0.09%
$ 110.85 billion $ 8.84 million
Mar 18, 2026 $ 2.81
+0.02%
$ 110.75 billion $ 1.29 million
Mar 17, 2026 $ 2.81
-0.10%
$ 110.73 billion $ 1.05 million
Mar 16, 2026 $ 2.81
-0.01%
$ 110.84 billion $ 10.4 million
Mar 15, 2026 $ 2.81
+0.24%
$ 110.86 billion $ 18.31 million
Mar 14, 2026 $ 2.81
-0.20%
$ 110.6 billion $ 515,158
Mar 13, 2026 $ 2.81
+0.05%
$ 110.82 billion $ 3.09 million
Mar 12, 2026 $ 2.81
+0.00%
$ 110.77 billion $ 1.46 million
Mar 11, 2026 $ 2.81
-0.05%
$ 110.76 billion $ 1.79 million
Mar 10, 2026 $ 2.81
+0.00%
$ 110.82 billion $ 8.71 million
Mar 9, 2026 $ 2.81
+0.04%
$ 110.83 billion $ 8.44 million
Mar 8, 2026 $ 2.81
+0.78%
$ 110.78 billion $ 2.14 million
Mar 7, 2026 $ 2.8
-0.43%
$ 110.31 billion $ 144,385
Mar 6, 2026 $ 2.81
-0.02%
$ 110.78 billion $ 2.97 million
Mar 5, 2026 $ 2.81
+4.70%
$ 110.81 billion $ 5.5 million
Mar 4, 2026 $ 2.69
-1.76%
$ 105.85 billion $ 28,397
Mar 3, 2026 $ 2.74
-2.75%
$ 107.79 billion $ 26,518
Mar 2, 2026 $ 2.81
+0.03%
$ 110.84 billion $ 4.83 million
Mar 1, 2026 $ 2.81
-0.03%
$ 110.81 billion $ 6.35 million
Feb 28, 2026 $ 2.81
+0.02%
$ 110.84 billion $ 17.2 million
Feb 27, 2026 $ 2.81
+0.00%
$ 110.82 billion $ 6.51 million
Feb 26, 2026 $ 2.81
+0.03%
$ 110.82 billion $ 12.95 million
Feb 25, 2026 $ 2.81
+0.01%
$ 110.79 billion $ 3.24 million
Feb 24, 2026 $ 2.81
-0.05%
$ 110.78 billion $ 2.32 million
Feb 23, 2026 $ 2.81
+0.05%
$ 110.83 billion $ 11.7 million
Feb 22, 2026 $ 2.81
-0.05%
$ 110.78 billion $ 1.94 million
Feb 21, 2026 $ 2.81
+0.00%
$ 110.83 billion $ 15.9 million
Feb 20, 2026 $ 2.81
+0.08%
$ 110.83 billion $ 16.23 million
Feb 19, 2026 $ 2.81
-0.02%
$ 110.74 billion $ 1.01 million
Feb 18, 2026 $ 2.81
-0.08%
$ 110.76 billion $ 7.75 million
Feb 17, 2026 $ 2.81
+0.24%
$ 110.85 billion $ 2.94 million
Feb 16, 2026 $ 2.81
-0.17%
$ 110.58 billion $ 3.85 million
Feb 15, 2026 $ 2.81
-0.06%
$ 110.77 billion $ 3.3 million
Feb 14, 2026 $ 2.81
+0.01%
$ 110.85 billion $ 2.34 million
Feb 13, 2026 $ 2.81
-0.01%
$ 110.83 billion $ 6.71 million
Feb 12, 2026 $ 2.81
-0.01%
$ 110.84 billion $ 3.28 million
Feb 11, 2026 $ 2.81
+15.78%
$ 110.85 billion $ 2.47 million
Feb 10, 2026 $ 2.81
+0.00%
$ 110.84 billion $ 67,183
Feb 9, 2026 $ 2.81
-0.01%
$ 110.84 billion $ 2.67 million
Feb 8, 2026 $ 2.81
+0.00%
$ 110.85 billion $ 803,329
Feb 7, 2026 $ 2.81
+0.01%
$ 110.84 billion $ 3.45 million
Feb 6, 2026 $ 2.82
-9.90%
$ 110.97 billion $ 1.88 million
Feb 5, 2026 $ 3.13
+11.11%
$ 123.17 billion $ 34,842