BispexToken Historical Data

BPX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 2.81
+0.01%
$ 110.85 billion $ 2.54 million
Feb 3, 2026 $ 2.81
+25,708.51%
$ 110.84 billion $ 735,280
Feb 2, 2026 $ 1.4
-50.16%
$ 55.23 billion $ 1,195
Feb 1, 2026 $ 2.81
+87.40%
$ 110.84 billion $ 318,317
Jan 31, 2026 $ 1.5
-14.22%
$ 59.14 billion $ 6,499
Jan 30, 2026 $ 1.75
-37.79%
$ 68.95 billion $ 2,950
Jan 29, 2026 $ 2.81
+0.02%
$ 110.84 billion $ 1.41 million
Jan 28, 2026 $ 2.81
+196.06%
$ 110.81 billion $ 2.44 million
Jan 27, 2026 $ 2.81
+0.00%
$ -- $ 48,926
Jan 26, 2026 $ 2.81
-0.01%
$ 110.84 billion $ 2.84 million
Jan 25, 2026 $ 2.81
-7.63%
$ 110.85 billion $ 1.08 million
Jan 24, 2026 $ 3.05
+8.27%
$ 120 billion $ 99,340
Jan 23, 2026 $ 2.81
+0.01%
$ 110.84 billion $ 1.93 million
Jan 22, 2026 $ 2.81
-7.13%
$ 110.83 billion $ 4 million
Jan 21, 2026 $ 2.81
+0.00%
$ 110.83 billion $ 760
Jan 20, 2026 $ 2.81
+0.00%
$ 110.83 billion $ 3.3 million
Jan 19, 2026 $ 2.81
+0.00%
$ 110.83 billion $ 3.3 million
Jan 18, 2026 $ 2.81
-0.02%
$ 110.85 billion $ 3.31 million
Jan 17, 2026 $ 2.81
+0.00%
$ 110.86 billion $ 3.31 million
Jan 16, 2026 $ 2.81
-0.01%
$ 110.85 billion $ 3.31 million
Jan 15, 2026 $ 2.81
+0.00%
$ 110.86 billion $ 3.31 million
Jan 14, 2026 $ 2.81
-0.01%
$ 110.85 billion $ 3.3 million
Jan 13, 2026 $ 2.81
+0.00%
$ 110.86 billion $ 3.3 million
Jan 12, 2026 $ 2.81
-0.03%
$ 110.86 billion $ 3.18 million
Jan 11, 2026 $ 2.81
-0.08%
$ 110.9 billion $ 3.3 million
Jan 10, 2026 $ 2.82
-0.02%
$ 110.95 billion $ 3.29 million
Jan 9, 2026 $ 2.82
+0.00%
$ 110.97 billion $ 3.3 million
Jan 8, 2026 $ 2.82
-0.07%
$ 110.96 billion $ 3.29 million
Jan 7, 2026 $ 2.82
+0.02%
$ 111.04 billion $ 5.98 million
Jan 6, 2026 $ 2.82
-0.01%
$ 110.98 billion $ 2.83 million
Jan 5, 2026 $ 2.82
+0.00%
$ 110.98 billion $ 11.95 million
Jan 4, 2026 $ 2.82
-0.03%
$ 111.01 billion $ 9.26 million
Jan 3, 2026 $ 2.82
-0.03%
$ 110.95 billion $ 3.28 million
Jan 2, 2026 $ 2.82
+0.03%
$ 111 billion $ 10.55 million
Jan 1, 2026 $ 2.82
-0.04%
$ 110.98 billion $ 7.24 million
Dec 31, 2025 $ 2.82
+0.00%
$ 111.04 billion $ 8.09 million
Dec 30, 2025 $ 2.82
+0.09%
$ 111.06 billion $ 5.16 million
Dec 29, 2025 $ 2.82
-0.02%
$ 111.05 billion $ 5.94 million
Dec 28, 2025 $ 2.82
+0.05%
$ 110.98 billion $ 10.78 million
Dec 27, 2025 $ 2.82
-0.03%
$ 110.99 billion $ 7.02 million
Dec 26, 2025 $ 2.82
+0.04%
$ 111.02 billion $ 4.91 million
Dec 25, 2025 $ 2.82
+0.00%
$ 111.03 billion $ 7.46 million
Dec 24, 2025 $ 2.82
-0.02%
$ 111 billion $ 3.71 million
Dec 23, 2025 $ 2.82
-0.01%
$ 110.97 billion $ 9.72 million
Dec 22, 2025 $ 2.82
+0.05%
$ 111.05 billion $ 6.8 million
Dec 21, 2025 $ 2.82
-0.08%
$ 111.05 billion $ 5 million
Dec 20, 2025 $ 2.82
-0.02%
$ 111.03 billion $ 7.55 million
Dec 19, 2025 $ 2.82
+0.00%
$ 111 billion $ 12.5 million
Dec 18, 2025 $ 2.82
+0.06%
$ 110.98 billion $ 3.93 million
Dec 17, 2025 $ 2.81
+0.00%
$ 110.9 billion $ 7.77 million