BispexToken Historical Data

BPX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 3.04
+4.04%
$ 119.79 billion $ 2.72 million
Sep 6, 2025 $ 2.92
-0.69%
$ 115.09 billion $ 5.12 million
Sep 5, 2025 $ 2.94
-3.07%
$ 116 billion $ 4.45 million
Sep 4, 2025 $ 3.04
+3.51%
$ 119.89 billion $ 2.83 million
Sep 3, 2025 $ 2.95
+1.13%
$ 116 billion $ 4.63 million
Sep 2, 2025 $ 2.91
-1.35%
$ 114.76 billion $ 3 million
Sep 1, 2025 $ 2.95
-0.84%
$ 116.2 billion $ 5.03 million
Aug 31, 2025 $ 2.97
-2.20%
$ 117.22 billion $ 4.51 million
Aug 30, 2025 $ 3.04
+2.38%
$ 119.78 billion $ 2.85 million
Aug 29, 2025 $ 2.97
+0.82%
$ 117.1 billion $ 5.16 million
Aug 28, 2025 $ 2.95
+4.35%
$ 116.18 billion $ 3.36 million
Aug 27, 2025 $ 2.83
-6.72%
$ 111.34 billion $ 45,032
Aug 26, 2025 $ 2.97
+1.08%
$ 116.95 billion $ 3.18 million
Aug 25, 2025 $ 2.94
-2.99%
$ 115.69 billion $ 3.79 million
Aug 24, 2025 $ 3.02
+2.42%
$ 119.44 billion $ 1.89 million
Aug 23, 2025 $ 2.94
-1.54%
$ 116.32 billion $ 3.5 million
Aug 22, 2025 $ 3.03
-0.10%
$ 117.84 billion $ 2.63 million
Aug 21, 2025 $ 3.03
+3.82%
$ 119.24 billion $ 2.29 million
Aug 20, 2025 $ 2.92
-1.67%
$ 115.12 billion $ 4.87 million
Aug 19, 2025 $ 2.97
-2.08%
$ 116.73 billion $ 3.48 million
Aug 18, 2025 $ 3.03
+3.04%
$ 119.2 billion $ 2.4 million
Aug 17, 2025 $ 2.94
-0.27%
$ 115.74 billion $ 4.66 million
Aug 16, 2025 $ 2.95
-2.77%
$ 116.05 billion $ 4.27 million
Aug 15, 2025 $ 3.03
+4.01%
$ 119.51 billion $ 2.93 million
Aug 14, 2025 $ 2.92
-3.93%
$ 114.87 billion $ 5.46 million
Aug 13, 2025 $ 3.03
+0.05%
$ 119.36 billion $ 1.82 million
Aug 12, 2025 $ 3.03
+3.47%
$ 119.3 billion $ 2.34 million
Aug 11, 2025 $ 2.93
-3.42%
$ 115.38 billion $ 6.01 million
Aug 10, 2025 $ 3.03
+3.39%
$ 119.54 billion $ 1.53 million
Aug 9, 2025 $ 2.93
+3.86%
$ 115.64 billion $ 4.37 million
Aug 8, 2025 $ 2.83
-6.75%
$ 111.33 billion $ 2.66 million
Aug 7, 2025 $ 3.03
+0.02%
$ 119.39 billion $ 590,830
Aug 6, 2025 $ 3.03
+2.80%
$ 119.48 billion $ 1.78 million
Aug 5, 2025 $ 2.94
+0.94%
$ 116.02 billion $ 3.03 million
Aug 4, 2025 $ 2.92
+3.36%
$ 114.94 billion $ 3.86 million
Aug 3, 2025 $ 2.83
-2.39%
$ 111.36 billion $ 52,274
Aug 2, 2025 $ 2.9
+2.65%
$ 114.13 billion $ 888,768
Aug 1, 2025 $ 2.83
-6.81%
$ 111.36 billion $ 3.26 million
Jul 31, 2025 $ 3.03
-0.14%
$ 119.37 billion $ 546,800
Jul 30, 2025 $ 3.04
+7.37%
$ 119.58 billion $ 658,138
Jul 29, 2025 $ 2.83
-1.15%
$ 111.37 billion $ 2.69 million
Jul 28, 2025 $ 2.83
-6.98%
$ 111.36 billion $ 4.26 million
Jul 27, 2025 $ 3.03
+7.37%
$ 119.57 billion $ 711,268
Jul 26, 2025 $ 2.83
+0.00%
$ 111.36 billion $ 360,448
Jul 25, 2025 $ 2.83
+0.00%
$ 111.36 billion $ 5.13 million
Jul 24, 2025 $ 2.83
-6.86%
$ 111.36 billion $ 3.11 million
Jul 23, 2025 $ 3.03
+7.36%
$ 119.57 billion $ 361,077
Jul 22, 2025 $ 2.83
-6.85%
$ 111.37 billion $ 1.43 million
Jul 21, 2025 $ 3.04
+0.21%
$ 119.76 billion $ 743,772
Jul 20, 2025 $ 3.03
-0.03%
$ 119.46 billion $ 953,511