BispexToken Historical Data

BPX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 2.82
+80.54%
$ 110.98 billion $ 4.11 million
Oct 26, 2025 $ 1.71
-43.86%
$ 67.23 billion $ 8.39 million
Oct 25, 2025 $ 3.04
+0.04%
$ 119.59 billion $ 1.08 million
Oct 24, 2025 $ 3.04
+4.18%
$ 119.6 billion $ 867,303
Oct 23, 2025 $ 2.91
+3.28%
$ 114.78 billion $ 297,585
Oct 22, 2025 $ 2.81
-6.99%
$ 110.89 billion $ 1.48 million
Oct 21, 2025 $ 0.874
+337.14%
$ 34.45 billion $ 176,305
Oct 20, 2025 $ 2.82
-7.34%
$ 110.98 billion $ 4.1 million
Oct 19, 2025 $ 3.04
+0.03%
$ 119.74 billion $ 2.06 million
Oct 18, 2025 $ 1.35
-53.34%
$ 53.16 billion $ 4.41 million
Oct 17, 2025 $ 2.89
-4.87%
$ 113.94 billion $ 6.26 million
Oct 16, 2025 $ 3.04
+4.89%
$ 119.74 billion $ 1.92 million
Oct 15, 2025 $ 2.9
-0.31%
$ 114.15 billion $ 3.64 million
Oct 14, 2025 $ 2.91
+0.35%
$ 114.49 billion $ 3.66 million
Oct 13, 2025 $ 2.9
-4.71%
$ 114.11 billion $ 5.55 million
Oct 12, 2025 $ 3.04
+3.76%
$ 119.77 billion $ 2.16 million
Oct 11, 2025 $ 2.93
+1.58%
$ 115.46 billion $ 4.12 million
Oct 10, 2025 $ 2.89
-5.09%
$ 113.68 billion $ 6.42 million
Oct 9, 2025 $ 3.04
+8.34%
$ 119.8 billion $ 2.27 million
Oct 8, 2025 $ 2.81
-0.05%
$ 110.57 billion $ 4.28 million
Oct 7, 2025 $ 2.81
-0.08%
$ 110.63 billion $ 2.61 million
Oct 6, 2025 $ 2.81
+0.05%
$ 110.71 billion $ 4.79 million
Oct 5, 2025 $ 2.81
-0.09%
$ 110.66 billion $ 5.26 million
Oct 4, 2025 $ 2.81
+0.17%
$ 110.76 billion $ 5.54 million
Oct 3, 2025 $ 2.8
-0.28%
$ 110.57 billion $ 2.62 million
Oct 2, 2025 $ 2.81
-3.13%
$ 110.76 billion $ 3.5 million
Oct 1, 2025 $ 2.9
-1.14%
$ 114.34 billion $ 4.49 million
Sep 30, 2025 $ 2.94
+4.61%
$ 115.74 billion $ 2.59 million
Sep 29, 2025 $ 2.81
-3.56%
$ 110.55 billion $ 3.59 million
Sep 28, 2025 $ 2.91
+3.58%
$ 114.63 billion $ 4.75 million
Sep 27, 2025 $ 2.81
-0.13%
$ 110.56 billion $ 5.21 million
Sep 26, 2025 $ 2.81
-3.41%
$ 110.71 billion $ 5.1 million
Sep 25, 2025 $ 2.9
-0.97%
$ 114.53 billion $ 4.94 million
Sep 24, 2025 $ 2.93
+0.49%
$ 115.55 billion $ 4.42 million
Sep 23, 2025 $ 2.91
+3.80%
$ 114.76 billion $ 5.31 million
Sep 22, 2025 $ 2.81
-4.01%
$ 110.56 billion $ 4.59 million
Sep 21, 2025 $ 2.92
-0.46%
$ 115.16 billion $ 4.67 million
Sep 20, 2025 $ 2.94
-3.42%
$ 115.68 billion $ 4.19 million
Sep 19, 2025 $ 3.04
+3.89%
$ 119.79 billion $ 2.15 million
Sep 18, 2025 $ 2.93
+4.35%
$ 115.28 billion $ 4.15 million
Sep 17, 2025 $ 2.88
+2.47%
$ 110.45 billion $ 2.66 million
Sep 16, 2025 $ 2.81
-2.99%
$ 110.73 billion $ 2.57 million
Sep 15, 2025 $ 2.9
-4.70%
$ 114.16 billion $ 5.4 million
Sep 14, 2025 $ 2.93
+1.05%
$ 116.17 billion $ 3.67 million
Sep 13, 2025 $ 2.91
-4.38%
$ 114.52 billion $ 4.38 million
Sep 12, 2025 $ 3.04
-0.02%
$ 119.77 billion $ 1.99 million
Sep 11, 2025 $ 3.04
+4.60%
$ 119.78 billion $ 1.82 million
Sep 10, 2025 $ 2.91
-4.36%
$ 114.52 billion $ 4.44 million
Sep 9, 2025 $ 3.04
-0.01%
$ 119.75 billion $ 4.64 million
Sep 8, 2025 $ 3.04
-0.03%
$ 117.61 billion $ 2.62 million