AADex Finance Historical Data

$ADE
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0248
+1.27%
$ 248,119 $ 21
Jun 6, 2025 $ 0.0246
+1.38%
$ 246,269 $ 331
Jun 5, 2025 $ 0.0256
+0.40%
$ -- $ 1
Jun 4, 2025 $ 0.0256
-0.56%
$ 256,248 $ 1
Jun 1, 2025 $ 0.0251
-0.38%
$ -- $ 204
May 28, 2025 $ 0.0266
-0.38%
$ 265,883 $ 3
May 27, 2025 $ 0.0267
+0.94%
$ 267,242 $ 5
May 26, 2025 $ 0.0263
+0.80%
$ -- $ 43
May 25, 2025 $ 0.0261
+1.22%
$ 260,779 $ 61
May 23, 2025 $ 0.0251
-5.74%
$ 251,051 $ 3
May 22, 2025 $ 0.0266
+2.47%
$ 266,068 $ 5
May 21, 2025 $ 0.026
+3.60%
$ 259,989 $ 459
May 20, 2025 $ 0.0251
-1.27%
$ 251,413 $ 20
May 18, 2025 $ 0.0251
+2.06%
$ -- $ 0.1
May 17, 2025 $ 0.0245
-3.12%
$ 244,779 $ 0
May 16, 2025 $ 0.0251
+0.46%
$ 250,862 $ 0
May 15, 2025 $ 0.0253
-0.35%
$ 253,192 $ 77
May 14, 2025 $ 0.0253
-0.82%
$ 252,932 $ 77
May 13, 2025 $ 0.0257
+1.51%
$ 257,481 $ 0.1
May 12, 2025 $ 0.0256
+0.12%
$ 255,714 $ 7
May 11, 2025 $ 0.0254
+0.00%
$ 253,658 $ 42
Apr 5, 2025 $ 0.0234
+3.53%
$ -- $ 1
Mar 22, 2025 $ 0.0243
-0.10%
$ -- $ 494
Mar 15, 2025 $ 0.023
+0.04%
$ -- $ 1
Mar 8, 2025 $ 0.0232
-0.01%
$ -- $ 20
Mar 1, 2025 $ 0.0226
+0.02%
$ -- $ 16
Feb 18, 2025 $ 0.0411
+0.07%
$ 411,495 $ 67
Feb 10, 2025 $ 0.0235
-1.20%
$ -- $ 13
Jan 26, 2025 $ 0.027
-1.41%
$ 269,947 $ 52
Jan 25, 2025 $ 0.0277
+0.98%
$ 276,905 $ 368
Jan 24, 2025 $ 0.0279
-1.85%
$ 278,690 $ 1,039
Jan 23, 2025 $ 0.0284
+1.47%
$ 284,056 $ 1,798
Jan 22, 2025 $ 0.028
+1.12%
$ 279,743 $ 172
Jan 21, 2025 $ 0.0278
+1.79%
$ 277,787 $ 0.1
Jan 20, 2025 $ 0.0272
-0.74%
$ 272,131 $ 3
Jan 19, 2025 $ 0.0274
-3.09%
$ 274,057 $ 267
Jan 18, 2025 $ 0.028
-2.35%
$ 279,759 $ 12
Jan 17, 2025 $ 0.0284
+4.13%
$ 284,131 $ 18
Jan 16, 2025 $ 0.0272
-5.35%
$ 272,328 $ 17
Jan 15, 2025 $ 0.0298
+6.81%
$ 297,805 $ 345
Jan 14, 2025 $ 0.0283
+3.51%
$ 282,822 $ 276
Jan 13, 2025 $ 0.0277
-12.20%
$ 277,254 $ 5
Jan 12, 2025 $ 0.0297
+10.49%
$ 296,554 $ 33
Jan 11, 2025 $ 0.0274
-3.35%
$ 273,688 $ 136
Jan 10, 2025 $ 0.0285
+2.72%
$ 284,584 $ 131
Jan 9, 2025 $ 0.0273
-6.40%
$ 272,687 $ 30
Jan 8, 2025 $ 0.0275
-0.41%
$ -- $ 26
Jan 7, 2025 $ 0.0279
-2.21%
$ 278,681 $ 26
Jan 6, 2025 $ 0.0284
+6.15%
$ 283,711 $ 45
Jan 5, 2025 $ 0.0272
-1.81%
$ 271,590 $ 427
Download