AADex Finance Historical Data

$ADE
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0248
-3.71%
$ -- $ 354
May 26 $ 0.0251
-3.66%
$ -- $ 255
May 19 $ 0.0251
-1.41%
$ 260,779 $ 486
May 12 $ 0.0245
-4.16%
$ -- $ 161
Mar 31 $ 0.0234
+3.53%
$ -- $ 1
Mar 17 $ 0.0243
-0.10%
$ -- $ 494
Mar 10 $ 0.023
+0.04%
$ -- $ 1
Mar 3 $ 0.0232
-0.01%
$ -- $ 20
Feb 24 $ 0.0226
+0.02%
$ -- $ 16
Feb 17 $ 0.0411
+0.07%
$ -- $ 67
Feb 10 $ 0.0235
-1.20%
$ -- $ 13
Jan 20 $ 0.0277
+1.00%
$ 269,947 $ 3,381
Jan 13 $ 0.028
-11.41%
$ 274,057 $ 672
Jan 6 $ 0.0274
+2.40%
$ 296,554 $ 393
Dec 30 $ 0.028
+1.80%
$ 271,590 $ 649
Dec 23 $ 0.0284
+12.08%
$ 273,598 $ 1,328
Dec 16 $ 0.0265
-7.73%
$ 264,584 $ 499
Dec 9 $ 0.0283
-25.86%
$ -- $ 11,102
Dec 2 $ 0.0387
+13.90%
$ 384,318 $ 1,615
Nov 25 $ 0.0356
+4.97%
$ -- $ 2,405
Nov 18 $ 0.0359
+0.54%
$ 340,064 $ 3,640
Nov 11 $ 0.0352
-12.07%
$ 354,959 $ 5,918
Nov 4 $ 0.0399
+5.96%
$ 398,955 $ 6,308
Oct 28 $ 0.0379
-5.31%
$ 378,965 $ 1,563
Oct 21 $ 0.0414
-26.01%
$ 418,971 $ 3,416
Oct 14 $ 0.0485
-8.77%
$ 484,902 $ 9,750
Oct 7 $ 0.0665
+69.56%
$ 532,553 $ 45,531
Sep 30 $ 0.28
+1.72%
$ 392,051 $ 69,132
Sep 23 $ 1.42
-16.60%
$ -- $ 166,950
Sep 16 $ 1.82
-1.34%
$ 16.96 million $ 590,633
Sep 9 $ 0.000165
-99.99%
$ -- $ 154,757
Sep 2 $ 2.1
-11.80%
$ -- $ 693,934
Aug 26 $ 2.38
-11.91%
$ 23.77 million $ 349,826
Download