AADex Finance Historical Data

$ADE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.028
+2.16%
$ 279,655 $ 182
Jan 1, 2025 $ 0.0283
+1.26%
$ -- $ 234
Dec 31, 2024 $ 0.0283
-0.89%
$ 283,177 $ 233
Dec 30, 2024 $ 0.0277
+0.83%
$ 277,001 $ 0
Dec 29, 2024 $ 0.0274
-3.53%
$ 273,598 $ 993
Dec 28, 2024 $ 0.0284
+4.23%
$ 283,850 $ 629
Dec 27, 2024 $ 0.0275
+0.45%
$ 275,175 $ 2
Dec 26, 2024 $ 0.0276
-0.03%
$ 275,999 $ 117
Dec 25, 2024 $ 0.0277
+1.66%
$ 277,090 $ 321
Dec 24, 2024 $ 0.0274
+0.12%
$ 274,154 $ 45
Dec 23, 2024 $ 0.0275
+8.44%
$ 274,631 $ 213
Dec 22, 2024 $ 0.0265
+2.03%
$ 264,584 $ 46
Dec 21, 2024 $ 0.0265
-0.89%
$ 264,861 $ 5
Dec 20, 2024 $ 0.0263
-0.57%
$ 263,387 $ 438
Dec 19, 2024 $ 0.0265
-3.63%
$ 265,034 $ 3
Dec 17, 2024 $ 0.0282
-0.28%
$ -- $ 26
Dec 16, 2024 $ 0.0285
-0.78%
$ 284,812 $ 26
Dec 15, 2024 $ 0.0285
+0.31%
$ -- $ 33
Dec 14, 2024 $ 0.0283
-2.45%
$ 282,622 $ 44
Dec 13, 2024 $ 0.0289
+3.85%
$ 289,163 $ 23
Dec 12, 2024 $ 0.0277
-1.50%
$ 277,322 $ 22
Dec 11, 2024 $ 0.0281
+5.42%
$ 280,823 $ 3
Dec 10, 2024 $ 0.0265
-24.37%
$ 265,310 $ 10,920
Dec 9, 2024 $ 0.0353
-7.40%
$ 352,972 $ 90
Dec 8, 2024 $ 0.0384
-0.41%
$ 384,318 $ 525
Dec 7, 2024 $ 0.0387
+2.52%
$ 386,626 $ 992
Dec 6, 2024 $ 0.0375
+1.33%
$ 375,175 $ 4
Dec 5, 2024 $ 0.0371
-3.74%
$ 371,086 $ 11
Dec 3, 2024 $ 0.0383
+12.76%
$ 382,754 $ 609
Dec 1, 2024 $ 0.0356
+0.83%
$ -- $ 11
Nov 30, 2024 $ 0.0354
+5.18%
$ 353,731 $ 1,946
Nov 29, 2024 $ 0.0337
+0.44%
$ 336,809 $ 93
Nov 28, 2024 $ 0.0336
+1.83%
$ 337,647 $ 211
Nov 27, 2024 $ 0.033
+4.56%
$ 330,231 $ 35
Nov 26, 2024 $ 0.0316
-3.51%
$ 316,127 $ 109
Nov 25, 2024 $ 0.0328
-3.30%
$ 327,884 $ 0
Nov 24, 2024 $ 0.034
-5.03%
$ 340,064 $ 3,925
Nov 23, 2024 $ 0.0359
+2.48%
$ 358,507 $ 150
Nov 22, 2024 $ 0.0349
+1.49%
$ 348,963 $ 111
Nov 21, 2024 $ 0.0346
+1.90%
$ 346,209 $ 55
Nov 20, 2024 $ 0.0339
-2.94%
$ 339,201 $ 3,210
Nov 19, 2024 $ 0.0353
-1.69%
$ 352,527 $ 24
Nov 18, 2024 $ 0.0358
+0.49%
$ 358,328 $ 91
Nov 17, 2024 $ 0.0355
-0.03%
$ 354,959 $ 41
Nov 16, 2024 $ 0.0352
-2.41%
$ 351,577 $ 39
Nov 15, 2024 $ 0.036
-2.66%
$ 360,268 $ 2,179
Nov 14, 2024 $ 0.037
-0.03%
$ 370,261 $ 256
Nov 13, 2024 $ 0.037
-1.34%
$ 369,794 $ 29
Nov 12, 2024 $ 0.0374
-10.38%
$ 374,087 $ 3,187
Nov 11, 2024 $ 0.0416
+3.93%
$ 415,530 $ 229