AADex Finance Historical Data

$ADE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 2.12
-0.50%
$ -- $ 12,002
Sep 9, 2024 $ 2.13
+3.19%
$ 21.32 million $ 12,074
Sep 8, 2024 $ 2.1
+0.26%
$ -- $ 22,186
Sep 7, 2024 $ 2.1
+2.08%
$ 20.97 million $ 32,908
Sep 6, 2024 $ 2.05
-8.19%
$ 20.53 million $ 179,422
Sep 5, 2024 $ 2.24
+18.87%
$ 22.36 million $ 244,930
Sep 4, 2024 $ 1.88
-5.55%
$ 18.81 million $ 40,276
Sep 3, 2024 $ 1.99
-10.73%
$ 19.94 million $ 133,760
Sep 2, 2024 $ 2.23
-6.03%
$ 22.34 million $ 62,638
Sep 1, 2024 $ 2.38
-10.61%
$ 23.77 million $ 45,988
Aug 31, 2024 $ 2.66
-6.38%
$ 26.59 million $ 238,013
Aug 30, 2024 $ 2.84
+5.26%
$ 28.4 million $ 65,825
Download