Coinranking
Thales Token Historical Data
THALES
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2024 | $ 0.212 | -0.70% | ||
| Oct 8, 2024 | $ 0.213 | -0.70% | ||
| Oct 7, 2024 | $ 0.215 | +0.33% | ||
| Oct 6, 2024 | $ 0.214 | +3.38% | ||
| Oct 5, 2024 | $ 0.207 | -1.80% | ||
| Oct 4, 2024 | $ 0.211 | +4.62% | ||
| Oct 3, 2024 | $ 0.201 | -0.54% | ||
| Oct 2, 2024 | $ 0.204 | -9.64% | ||
| Oct 1, 2024 | $ 0.207 | -6.07% | ||
| Sep 30, 2024 | $ 0.221 | -4.25% | ||
| Sep 29, 2024 | $ 0.231 | +2.81% | ||
| Sep 28, 2024 | $ 0.224 | +0.85% | ||
| Sep 27, 2024 | $ 0.223 | +1.97% | ||
| Sep 26, 2024 | $ 0.218 | +3.17% | ||
| Sep 25, 2024 | $ 0.211 | -1.08% | ||
| Sep 24, 2024 | $ 0.214 | -0.60% | ||
| Sep 23, 2024 | $ 0.215 | +4.16% | ||
| Sep 22, 2024 | $ 0.206 | +1.77% | ||
| Sep 21, 2024 | $ 0.203 | +1.05% | ||
| Sep 20, 2024 | $ 0.201 | +2.97% | ||
| Sep 19, 2024 | $ 0.195 | +6.62% | ||
| Sep 18, 2024 | $ 0.183 | -1.03% | ||
| Sep 17, 2024 | $ 0.185 | +5.06% | ||
| Sep 16, 2024 | $ 0.176 | -1.35% | ||
| Sep 15, 2024 | $ 0.178 | -1.65% | ||
| Sep 14, 2024 | $ 0.181 | +2.26% | ||
| Sep 13, 2024 | $ 0.177 | +4.54% | ||
| Sep 12, 2024 | $ 0.17 | +0.06% | ||
| Sep 11, 2024 | $ 0.17 | -2.75% | ||
| Sep 10, 2024 | $ 0.174 | +0.81% | ||
| Sep 9, 2024 | $ 0.173 | +2.86% | ||
| Sep 8, 2024 | $ 0.168 | -0.88% | ||
| Sep 7, 2024 | $ 0.169 | +2.86% | ||
| Sep 6, 2024 | $ 0.164 | -6.86% | ||
| Sep 5, 2024 | $ 0.176 | -2.65% | ||
| Sep 4, 2024 | $ 0.181 | +1.97% | ||
| Sep 3, 2024 | $ 0.175 | -4.27% | ||
| Sep 2, 2024 | $ 0.182 | +2.53% | ||
| Sep 1, 2024 | $ 0.177 | -1.66% | ||
| Aug 31, 2024 | $ 0.18 | -4.04% | ||
| Aug 30, 2024 | $ 0.18 | -0.94% | ||
| Aug 29, 2024 | $ 0.18 | -3.44% | ||
| Aug 28, 2024 | $ 0.178 | +1.25% | ||
| Aug 27, 2024 | $ 0.175 | -6.00% | ||
| Aug 26, 2024 | $ 0.187 | -3.56% | ||
| Aug 25, 2024 | $ 0.194 | -1.63% | ||
| Aug 24, 2024 | $ 0.197 | -0.10% | ||
| Aug 23, 2024 | $ 0.197 | +7.59% | ||
| Aug 22, 2024 | $ 0.183 | -2.39% | ||
| Aug 21, 2024 | $ 0.188 | +2.90% | ||