Coinranking
Thales Token Historical Data
THALES
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2024 | $ 0.182 | -4.95% | ||
| Aug 19, 2024 | $ 0.188 | -1.57% | ||
| Aug 18, 2024 | $ 0.191 | +2.69% | ||
| Aug 17, 2024 | $ 0.186 | +1.03% | ||
| Aug 16, 2024 | $ 0.184 | -1.81% | ||
| Aug 15, 2024 | $ 0.187 | -1.68% | ||
| Aug 14, 2024 | $ 0.19 | -5.41% | ||
| Aug 13, 2024 | $ 0.201 | -4.55% | ||
| Aug 12, 2024 | $ 0.206 | +6.08% | ||
| Aug 11, 2024 | $ 0.194 | -1.37% | ||
| Aug 10, 2024 | $ 0.197 | -2.38% | ||
| Aug 9, 2024 | $ 0.195 | -1.41% | ||
| Aug 8, 2024 | $ 0.198 | +13.97% | ||
| Aug 7, 2024 | $ 0.174 | -4.30% | ||
| Aug 6, 2024 | $ 0.182 | +3.18% | ||
| Aug 5, 2024 | $ 0.176 | -10.64% | ||
| Aug 4, 2024 | $ 0.192 | -8.91% | ||
| Aug 3, 2024 | $ 0.211 | -3.26% | ||
| Aug 2, 2024 | $ 0.217 | -8.10% | ||
| Aug 1, 2024 | $ 0.236 | -2.40% | ||
| Jul 31, 2024 | $ 0.242 | -0.49% | ||
| Jul 30, 2024 | $ 0.243 | -1.26% | ||
| Jul 29, 2024 | $ 0.246 | +0.94% | ||
| Jul 28, 2024 | $ 0.244 | +1.04% | ||
| Jul 27, 2024 | $ 0.241 | -0.62% | ||
| Jul 26, 2024 | $ 0.242 | +1.85% | ||
| Jul 25, 2024 | $ 0.238 | -4.08% | ||
| Jul 24, 2024 | $ 0.248 | -4.73% | ||
| Jul 23, 2024 | $ 0.26 | -0.19% | ||
| Jul 22, 2024 | $ 0.26 | -2.25% | ||
| Jul 21, 2024 | $ 0.266 | +0.80% | ||
| Jul 20, 2024 | $ 0.264 | -0.42% | ||
| Jul 19, 2024 | $ 0.265 | +6.94% | ||
| Jul 18, 2024 | $ 0.248 | -5.24% | ||
| Jul 17, 2024 | $ 0.262 | -2.28% | ||
| Jul 16, 2024 | $ 0.268 | +0.45% | ||
| Jul 15, 2024 | $ 0.268 | +6.72% | ||
| Jul 14, 2024 | $ 0.251 | +1.49% | ||
| Jul 13, 2024 | $ 0.248 | +0.45% | ||
| Jul 12, 2024 | $ 0.246 | +1.40% | ||
| Jul 11, 2024 | $ 0.243 | -1.38% | ||
| Jul 10, 2024 | $ 0.246 | +1.53% | ||
| Jul 9, 2024 | $ 0.243 | +1.55% | ||
| Jul 8, 2024 | $ 0.238 | +1.75% | ||
| Jul 7, 2024 | $ 0.234 | -4.79% | ||
| Jul 6, 2024 | $ 0.246 | +4.06% | ||
| Jul 5, 2024 | $ 0.237 | +1.06% | ||
| Jul 4, 2024 | $ 0.244 | -4.50% | ||
| Jul 3, 2024 | $ 0.255 | -3.11% | ||
| Jul 2, 2024 | $ 0.264 | -2.62% | ||