Thales Token Historical Data

THALES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.105
+0.58%
$ 3.11 million $ 470
Jun 4, 1 AM $ 0.105
-0.96%
$ 3.09 million $ 464
Jun 4, 12 AM $ 0.106
-1.35%
$ 3.12 million $ 443
Jun 3, 11 PM $ 0.107
-0.32%
$ 3.17 million $ 466
Jun 3, 10 PM $ 0.108
-0.95%
$ 3.18 million $ 623
Jun 3, 9 PM $ 0.109
+3.22%
$ 3.21 million $ 630
Jun 3, 8 PM $ 0.104
-0.54%
$ 3.09 million $ 520
Jun 3, 7 PM $ 0.106
+0.00%
$ 3.13 million $ 517
Jun 3, 6 PM $ 0.106
+1.09%
$ 3.12 million $ 544
Jun 3, 5 PM $ 0.104
+0.18%
$ 3.08 million $ 210
Jun 3, 10 AM $ 0.107
+0.26%
$ 3.17 million $ 218
Jun 3, 9 AM $ 0.107
+0.00%
$ 3.16 million $ 216
Jun 3, 6 AM $ 0.107
+0.26%
$ 3.16 million $ 217
Jun 3, 5 AM $ 0.107
+1.17%
$ 3.15 million $ 215
Jun 3, 4 AM $ 0.105
+1.15%
$ 3.11 million $ 208
Jun 3, 3 AM $ 0.104
-0.93%
$ 3.08 million $ 204
Jun 3, 1 AM $ 0.107
+0.00%
$ 3.15 million $ 208
Jun 3, 12 AM $ 0.106
+0.59%
$ 3.14 million $ 208
Jun 2, 11 PM $ 0.106
+0.53%
$ 3.13 million $ 190
Jun 2, 10 PM $ 0.105
-1.30%
$ 3.11 million $ 31
Jun 2, 8 PM $ 0.107
+0.00%
$ 3.16 million $ 29
Jun 2, 7 PM $ 0.108
+0.80%
$ 3.19 million $ 28
Jun 2, 6 PM $ 0.107
-0.17%
$ 3.17 million $ 7
Jun 2, 4 PM $ 0.108
+0.57%
$ 3.2 million $ 7
Jun 2, 3 PM $ 0.108
-1.01%
$ 3.18 million $ 6
Jun 2, 2 PM $ 0.11
-0.41%
$ 3.24 million $ 4
Jun 2, 9 AM $ 0.111
-0.10%
$ 3.27 million $ 8
Jun 2, 4 AM $ 0.112
+0.00%
$ 3.32 million $ 9
Jun 2, 3 AM $ 0.112
+0.56%
$ 3.32 million $ 9
Jun 2, 2 AM $ 0.112
+0.47%
$ 3.3 million $ 9
Jun 1, 7 PM $ 0.112
+0.20%
$ 3.31 million $ 8
Jun 1, 5 PM $ 0.112
+0.46%
$ 3.3 million $ 8
Jun 1, 1 PM $ 0.11
+0.00%
$ 3.26 million $ 6
Jun 1, 12 PM $ 0.111
-0.06%
$ 3.27 million $ 6
Jun 1, 8 AM $ 0.111
+0.00%
$ 3.28 million $ 1
Jun 1, 7 AM $ 0.111
-0.09%
$ 3.28 million $ 1
Jun 1, 6 AM $ 0.112
+0.01%
$ 3.3 million $ 1
May 31, 7 PM $ 0.112
+0.00%
$ 3.31 million $ 1
May 31, 4 PM $ 0.113
+0.00%
$ 3.33 million $ 1
May 31, 2 AM $ 0.114
+0.05%
$ 3.37 million $ 0
May 29, 6 PM $ 0.113
+0.00%
$ 3.34 million $ 3
May 29, 3 PM $ 0.114
+2.58%
$ 3.38 million $ 4
May 29, 2 PM $ 0.112
-0.19%
$ 3.3 million $ 2
May 29, 1 PM $ 0.112
-0.07%
$ 3.31 million $ 3
May 29, 2 AM $ 0.112
-0.04%
$ 3.31 million $ 4
May 28, 5 PM $ 0.113
+0.19%
$ 3.34 million $ 3
May 28, 4 PM $ 0.113
+0.52%
$ 3.33 million $ 3
May 28, 2 PM $ 0.112
+1.16%
$ 3.31 million $ 2
May 28, 4 AM $ 0.112
+0.00%
$ 3.31 million $ 6
May 27, 8 AM $ 0.117
+0.36%
$ 3.47 million $ 22