Coinranking
Thales Token Historical Data
THALES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.146 | +2.45% | ||
| Jun 2 | $ 0.145 | +4.30% | ||
| May 26 | $ 0.139 | +2.52% | ||
| May 19 | $ 0.135 | +7.26% | ||
| May 12 | $ 0.121 | +10.90% | ||
| May 5 | $ 0.108 | +15.83% | ||
| Apr 28 | $ 0.0934 | -5.47% | ||
| Apr 21 | $ 0.0988 | +1.03% | ||
| Apr 14 | $ 0.101 | +2.33% | ||
| Apr 7 | $ 0.0991 | -3.32% | ||
| Mar 31 | $ 0.112 | +5.45% | ||
| Mar 24 | $ 0.101 | -3.81% | ||
| Mar 17 | $ 0.102 | -1.07% | ||
| Mar 10 | $ 0.105 | -3.94% | ||
| Mar 3 | $ 0.119 | -16.92% | ||
| Feb 24 | $ 0.143 | -13.18% | ||
| Feb 17 | $ 0.16 | +3.55% | ||
| Feb 10 | $ 0.153 | +6.49% | ||
| Feb 3 | $ 0.142 | -7.48% | ||
| Jan 27 | $ 0.154 | -15.35% | ||
| Jan 20 | $ 0.19 | +1.73% | ||
| Jan 13 | $ 0.196 | +1.70% | ||
| Jan 6 | $ 0.193 | -9.39% | ||
| Dec 30 | $ 0.218 | +11.44% | ||
| Dec 23 | $ 0.193 | +0.63% | ||
| Dec 16 | $ 0.192 | -33.32% | ||
| Dec 9 | $ 0.282 | -6.40% | ||
| Dec 2 | $ 0.32 | -6.79% | ||
| Nov 25 | $ 0.343 | +9.45% | ||
| Nov 18 | $ 0.319 | +0.34% | ||
| Nov 11 | $ 0.333 | -0.91% | ||
| Nov 4 | $ 0.337 | +23.10% | ||
| Oct 28 | $ 0.274 | +16.06% | ||
| Oct 21 | $ 0.226 | -2.24% | ||
| Oct 14 | $ 0.231 | +6.77% | ||
| Oct 7 | $ 0.221 | +2.92% | ||
| Sep 30 | $ 0.207 | -10.32% | ||
| Sep 23 | $ 0.224 | +8.67% | ||
| Sep 16 | $ 0.203 | +13.80% | ||
| Sep 9 | $ 0.181 | +7.85% | ||
| Sep 2 | $ 0.169 | -5.00% | ||
| Aug 26 | $ 0.177 | -8.37% | ||
| Aug 19 | $ 0.197 | +3.20% | ||
| Aug 12 | $ 0.186 | -4.38% | ||
| Aug 5 | $ 0.197 | +0.20% | ||
| Jul 29 | $ 0.192 | -21.30% | ||
| Jul 22 | $ 0.241 | -9.35% | ||
| Jul 15 | $ 0.264 | +4.85% | ||
| Jul 8 | $ 0.248 | +5.63% | ||
| Jul 1 | $ 0.246 | -6.57% | ||