Thales Token Historical Data

THALES Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.667
-11.34%
$ 19.72 million $ 741,924
Feb 16, 2023 $ 0.753
-13.42%
$ 22.24 million $ 606,867
Feb 15, 2023 $ 0.874
+11.61%
$ 25.82 million $ 516,222
Feb 14, 2023 $ 0.79
+13.21%
$ 23.36 million $ 320,198
Feb 13, 2023 $ 0.698
+0.97%
$ 20.63 million $ 310,086
Feb 12, 2023 $ 0.691
+0.93%
$ 20.43 million $ 175,207
Feb 11, 2023 $ 0.685
+9.20%
$ 20.24 million $ 58,086
Feb 10, 2023 $ 0.627
+1.58%
$ 18.54 million $ 138,845
Feb 9, 2023 $ 0.618
+2.94%
$ 18.25 million $ 257,909
Feb 8, 2023 $ 0.6
+7.76%
$ 17.73 million $ 96,625
Feb 7, 2023 $ 0.557
+7.39%
$ 16.45 million $ 73,145
Feb 6, 2023 $ 0.519
+0.05%
$ 15.32 million $ 37,878
Feb 5, 2023 $ 0.518
+0.24%
$ 15.31 million $ 56,155
Feb 4, 2023 $ 0.517
+7.06%
$ 15.28 million $ 46,110
Feb 3, 2023 $ 0.483
+0.95%
$ 14.27 million $ 43,378
Feb 2, 2023 $ 0.478
+4.98%
$ 14.14 million $ 45,108
Feb 1, 2023 $ 0.456
+2.83%
$ 13.46 million $ 18,538
Jan 31, 2023 $ 0.455
-0.50%
$ 13.45 million $ 2,005
Jan 30, 2023 $ 0.458
+0.54%
$ 13.52 million $ 4,724
Jan 29, 2023 $ 0.456
+0.12%
$ 13.47 million $ 12,136
Jan 28, 2023 $ 0.455
+0.40%
$ 13.45 million $ 17,303
Jan 27, 2023 $ 0.453
+0.58%
$ 13.4 million $ 17,607
Jan 26, 2023 $ 0.451
+1.00%
$ 13.32 million $ 9,532
Jan 25, 2023 $ 0.446
+2.82%
$ 13.19 million $ 35,437
Jan 24, 2023 $ 0.434
-1.03%
$ 12.84 million $ 12,694
Jan 23, 2023 $ 0.439
-1.83%
$ 12.97 million $ 17,671
Jan 22, 2023 $ 0.447
-1.43%
$ 13.21 million $ 18,793
Jan 21, 2023 $ 0.454
+3.33%
$ 13.4 million $ 38,263
Jan 20, 2023 $ 0.439
+4.31%
$ 12.97 million $ 19,132
Jan 19, 2023 $ 0.421
-3.32%
$ 12.43 million $ 25,215
Jan 18, 2023 $ 0.435
-7.83%
$ 12.86 million $ 306,282
Jan 17, 2023 $ 0.472
+2.16%
$ 13.96 million $ 6,082
Jan 16, 2023 $ 0.463
+0.56%
$ 13.67 million $ 5,127
Jan 15, 2023 $ 0.46
+0.49%
$ 13.59 million $ 1,959
Jan 14, 2023 $ 0.457
+9.15%
$ 13.51 million $ 5,706
Jan 13, 2023 $ 0.418
+3.44%
$ 12.36 million $ 16,974
Jan 12, 2023 $ 0.404
+0.83%
$ 11.94 million $ 2,385
Jan 11, 2023 $ 0.4
-0.26%
$ 11.82 million $ 670
Jan 10, 2023 $ 0.398
-0.04%
$ 11.76 million $ 587
Jan 9, 2023 $ 0.397
+5.57%
$ 11.74 million $ 2,356
Jan 8, 2023 $ 0.377
+2.96%
$ 11.13 million $ 1,655
Jan 7, 2023 $ 0.366
+1.45%
$ 10.81 million $ 416
Jan 6, 2023 $ 0.361
+0.04%
$ 10.66 million $ 196
Jan 5, 2023 $ 0.361
-1.75%
$ 10.66 million $ 654
Jan 4, 2023 $ 0.367
+3.15%
$ 10.85 million $ 1,130
Jan 3, 2023 $ 0.356
-0.67%
$ 10.51 million $ 1,852
Jan 2, 2023 $ 0.358
+1.33%
$ 10.58 million $ 618
Jan 1, 2023 $ 0.354
+1.22%
$ 10.45 million $ 706
Dec 31, 2022 $ 0.346
+0.08%
$ 10.22 million $ 5
Dec 30, 2022 $ 0.346
-1.01%
$ 10.22 million $ 30,556