Thales Token Historical Data

THALES Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.349
-0.46%
$ 10.31 million $ 29,977
Dec 28, 2022 $ 0.351
-2.37%
$ 10.36 million $ 5,705
Dec 27, 2022 $ 0.359
-0.82%
$ 10.61 million $ 2,834
Dec 26, 2022 $ 0.361
+0.06%
$ 10.66 million $ 661
Dec 25, 2022 $ 0.36
-0.77%
$ 10.65 million $ 3,322
Dec 24, 2022 $ 0.363
+0.30%
$ 10.73 million $ 113
Dec 23, 2022 $ 0.362
+0.12%
$ 10.7 million $ 688
Dec 22, 2022 $ 0.362
-2.65%
$ 10.69 million $ 7,794
Dec 21, 2022 $ 0.372
-1.06%
$ 10.98 million $ 4,318
Dec 20, 2022 $ 0.376
+1.51%
$ 11.1 million $ 6,176
Dec 19, 2022 $ 0.37
-4.73%
$ 10.94 million $ 16,849
Dec 18, 2022 $ 0.389
+0.28%
$ 11.48 million $ 2,043
Dec 17, 2022 $ 0.388
-0.26%
$ 11.46 million $ 8,961
Dec 16, 2022 $ 0.389
-6.11%
$ 11.5 million $ 14,698
Dec 15, 2022 $ 0.415
-3.24%
$ 12.26 million $ 17,204
Dec 14, 2022 $ 0.429
-1.23%
$ 12.67 million $ 8,189
Dec 13, 2022 $ 0.434
+0.54%
$ 12.83 million $ 11,884
Dec 12, 2022 $ 0.432
-1.49%
$ 12.75 million $ 6,289
Dec 11, 2022 $ 0.438
-0.59%
$ 12.94 million $ 6,478
Dec 10, 2022 $ 0.441
+0.15%
$ 13.02 million $ 1,512
Dec 9, 2022 $ 0.44
+0.21%
$ 13.01 million $ 6,863
Dec 8, 2022 $ 0.439
+2.33%
$ 12.96 million $ 13,779
Dec 7, 2022 $ 0.428
-2.96%
$ 12.66 million $ 18,400
Dec 6, 2022 $ 0.441
-0.51%
$ 13.04 million $ 3,346
Dec 5, 2022 $ 0.444
-0.14%
$ 13.11 million $ 8,420
Dec 4, 2022 $ 0.444
+0.50%
$ 13.11 million $ 3,487
Dec 3, 2022 $ 0.442
-1.00%
$ 13.05 million $ 15,913
Dec 2, 2022 $ 0.446
+0.93%
$ 13.18 million $ 2,181
Dec 1, 2022 $ 0.442
-1.61%
$ 13.07 million $ 21,525
Nov 30, 2022 $ 0.45
+3.52%
$ 13.29 million $ 32,170
Nov 29, 2022 $ 0.434
+1.87%
$ 12.84 million $ 7,249
Nov 28, 2022 $ 0.427
-2.25%
$ 12.6 million $ 10,994
Nov 27, 2022 $ 0.437
+0.28%
$ 12.92 million $ 4,420
Nov 26, 2022 $ 0.436
+3.53%
$ 12.88 million $ 22,634
Nov 25, 2022 $ 0.421
-1.30%
$ 12.26 million $ 13,573
Nov 24, 2022 $ 0.427
+6.47%
$ 12.42 million $ 11,082
Nov 23, 2022 $ 0.401
+6.11%
$ 11.67 million $ 23,895
Nov 22, 2022 $ 0.379
+2.08%
$ 11.01 million $ 6,530
Nov 21, 2022 $ 0.371
-4.03%
$ 10.8 million $ 22,777
Nov 20, 2022 $ 0.386
+0.62%
$ 11.24 million $ 9,158
Nov 19, 2022 $ 0.384
+0.21%
$ 11.17 million $ 2,195
Nov 18, 2022 $ 0.383
+0.34%
$ 10.97 million $ 3,736
Nov 17, 2022 $ 0.382
+0.13%
$ 10.94 million $ 11,869
Nov 16, 2022 $ 0.381
-11.18%
$ 10.92 million $ 58,022
Nov 15, 2022 $ 0.429
-6.35%
$ 12.28 million $ 36,265
Nov 14, 2022 $ 0.458
+2.21%
$ 13.11 million $ 25,587
Nov 13, 2022 $ 0.448
-1.73%
$ 12.84 million $ 12,911
Nov 12, 2022 $ 0.456
+0.92%
$ 13.07 million $ 7,856
Nov 11, 2022 $ 0.451
-5.08%
$ 12.7 million $ 61,396
Nov 10, 2022 $ 0.475
+7.02%
$ 13.39 million $ 92,290