Thales Token Historical Data

THALES Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.447
-17.71%
$ 12.6 million $ 165,574
Nov 8, 2022 $ 0.544
-11.91%
$ 15.33 million $ 148,950
Nov 7, 2022 $ 0.617
+0.34%
$ 17.4 million $ 11,546
Nov 6, 2022 $ 0.616
+1.00%
$ 17.35 million $ 13,425
Nov 5, 2022 $ 0.61
+1.45%
$ 17.19 million $ 6,682
Nov 4, 2022 $ 0.601
+1.66%
$ 16.67 million $ 68,432
Nov 3, 2022 $ 0.591
+0.82%
$ 16.39 million $ 28,467
Nov 2, 2022 $ 0.586
-1.88%
$ 16.25 million $ 21,756
Nov 1, 2022 $ 0.597
+1.28%
$ 16.55 million $ 7,892
Oct 31, 2022 $ 0.589
-0.93%
$ 16.34 million $ 26,033
Oct 30, 2022 $ 0.595
-0.06%
$ 16.49 million $ 17,563
Oct 29, 2022 $ 0.594
+2.98%
$ 16.47 million $ 62,680
Oct 28, 2022 $ 0.576
-0.60%
$ 15.72 million $ 18,839
Oct 27, 2022 $ 0.58
-1.14%
$ 15.82 million $ 12,879
Oct 26, 2022 $ 0.588
+3.93%
$ 16.03 million $ 27,419
Oct 25, 2022 $ 0.565
+4.53%
$ 15.41 million $ 44,037
Oct 24, 2022 $ 0.54
-1.55%
$ 14.74 million $ 14,273
Oct 23, 2022 $ 0.549
-0.03%
$ 14.73 million $ 10,784
Oct 22, 2022 $ 0.55
+0.85%
$ 14.74 million $ 7,496
Oct 21, 2022 $ 0.545
-0.60%
$ 14.61 million $ 8,550
Oct 20, 2022 $ 0.548
-2.47%
$ 14.7 million $ 10,942
Oct 19, 2022 $ 0.562
-2.57%
$ 15.08 million $ 21,773
Oct 18, 2022 $ 0.577
-0.93%
$ 15.47 million $ 25,796
Oct 17, 2022 $ 0.582
+2.52%
$ 15.61 million $ 30,356
Oct 16, 2022 $ 0.568
+1.78%
$ 15.23 million $ 10,066
Oct 15, 2022 $ 0.558
+0.17%
$ 14.96 million $ 7,523
Oct 14, 2022 $ 0.557
+1.53%
$ 14.68 million $ 12,558
Oct 13, 2022 $ 0.549
-1.40%
$ 14.46 million $ 37,429
Oct 12, 2022 $ 0.556
+2.69%
$ 14.66 million $ 24,395
Oct 11, 2022 $ 0.542
+1.24%
$ 14.3 million $ 17,772
Oct 10, 2022 $ 0.536
-2.03%
$ 14.12 million $ 14,377
Oct 9, 2022 $ 0.547
-1.02%
$ 14.41 million $ 12,466
Oct 8, 2022 $ 0.552
+0.21%
$ 14.56 million $ 14,182
Oct 7, 2022 $ 0.551
+4.18%
$ 14.27 million $ 23,636
Oct 6, 2022 $ 0.529
+29.24%
$ 13.7 million $ 247,035
Oct 5, 2022 $ 0.409
+0.57%
$ 10.6 million $ 4,355
Oct 4, 2022 $ 0.407
+4.37%
$ 10.54 million $ 18,454
Oct 3, 2022 $ 0.39
+4.53%
$ 10.1 million $ 24,930
Oct 2, 2022 $ 0.373
-1.63%
$ 9.66 million $ 15,838
Oct 1, 2022 $ 0.379
-1.83%
$ 9.82 million $ 25,956
Sep 30, 2022 $ 0.386
-1.48%
$ 9.83 million $ 8,506
Sep 29, 2022 $ 0.392
-2.48%
$ 9.97 million $ 7,924
Sep 28, 2022 $ 0.402
+0.01%
$ 10.23 million $ 13,586
Sep 27, 2022 $ 0.402
-2.02%
$ 10.23 million $ 22,458
Sep 26, 2022 $ 0.41
+1.31%
$ 10.44 million $ 2,751
Sep 25, 2022 $ 0.404
-2.73%
$ 10.29 million $ 15,798
Sep 24, 2022 $ 0.416
+1.66%
$ 10.58 million $ 10,143
Sep 23, 2022 $ 0.41
+4.26%
$ 10.24 million $ 21,690
Sep 22, 2022 $ 0.393
+2.22%
$ 8.43 million $ 14,643
Sep 21, 2022 $ 0.384
-3.88%
$ -- $ 25,819