Major Historical Data

MAJOR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.161
-2.40%
$ 13.41 million $ 21.17 million
Feb 18, 2025 $ 0.165
-9.56%
$ 13.74 million $ 22.02 million
Feb 17, 2025 $ 0.182
-3.30%
$ 15.19 million $ 24.42 million
Feb 16, 2025 $ 0.188
+0.82%
$ 15.71 million $ 24.8 million
Feb 15, 2025 $ 0.187
-3.49%
$ 15.58 million $ 25.99 million
Feb 14, 2025 $ 0.194
-0.34%
$ 16.14 million $ 26.46 million
Feb 13, 2025 $ 0.194
-6.82%
$ 16.2 million $ 32.06 million
Feb 12, 2025 $ 0.209
+5.17%
$ 17.39 million $ 53.02 million
Feb 11, 2025 $ 0.198
+7.10%
$ 16.52 million $ 26.71 million
Feb 10, 2025 $ 0.185
+20.12%
$ 15.43 million $ 54.38 million
Feb 9, 2025 $ 0.154
-6.04%
$ 12.85 million $ 33.03 million
Feb 8, 2025 $ 0.164
+4.25%
$ 13.67 million $ 36.49 million
Feb 7, 2025 $ 0.157
-2.58%
$ 13.12 million $ 37.16 million
Feb 6, 2025 $ 0.162
-10.77%
$ 13.46 million $ 43.57 million
Feb 5, 2025 $ 0.181
-2.29%
$ 15.09 million $ 45.46 million
Feb 4, 2025 $ 0.185
-4.64%
$ 15.45 million $ 62.01 million
Feb 3, 2025 $ 0.194
-1.25%
$ 16.2 million $ 117.78 million
Feb 2, 2025 $ 0.197
-12.79%
$ 16.4 million $ 65.54 million
Feb 1, 2025 $ 0.226
-11.93%
$ 18.81 million $ 29.64 million
Jan 31, 2025 $ 0.256
-3.95%
$ 21.36 million $ 36.12 million
Jan 30, 2025 $ 0.267
+1.72%
$ 22.23 million $ 29.36 million
Jan 29, 2025 $ 0.262
+1.53%
$ 21.85 million $ 34.97 million
Jan 28, 2025 $ 0.258
-6.65%
$ 21.52 million $ 35.42 million
Jan 27, 2025 $ 0.277
-3.34%
$ 23.05 million $ 49.47 million
Jan 26, 2025 $ 0.286
-0.08%
$ 23.85 million $ 32.54 million
Jan 25, 2025 $ 0.286
-0.88%
$ 23.87 million $ 29.74 million
Jan 24, 2025 $ 0.289
-1.09%
$ 24.08 million $ 32.92 million
Jan 23, 2025 $ 0.292
-1.28%
$ 24.35 million $ 45.59 million
Jan 22, 2025 $ 0.296
-0.51%
$ 24.66 million $ 30.69 million
Jan 21, 2025 $ 0.297
-1.12%
$ 24.74 million $ 55.12 million
Jan 20, 2025 $ 0.3
+2.42%
$ 25.02 million $ 120.33 million
Jan 19, 2025 $ 0.293
-24.58%
$ 24.42 million $ 127.35 million
Jan 18, 2025 $ 0.389
-12.45%
$ 32.39 million $ 65.7 million
Jan 17, 2025 $ 0.444
+1.51%
$ 36.99 million $ 73.83 million
Jan 16, 2025 $ 0.437
-3.11%
$ 36.44 million $ 52.9 million
Jan 15, 2025 $ 0.451
+9.08%
$ 37.61 million $ 53.79 million
Jan 14, 2025 $ 0.414
+0.16%
$ 34.48 million $ 35.27 million
Jan 13, 2025 $ 0.413
-10.79%
$ 34.44 million $ 68 million
Jan 12, 2025 $ 0.463
+8.09%
$ 38.61 million $ 54.89 million
Jan 11, 2025 $ 0.429
-1.51%
$ 35.72 million $ 30.15 million
Jan 10, 2025 $ 0.435
-0.54%
$ 36.27 million $ 39.86 million
Jan 9, 2025 $ 0.437
-1.86%
$ 36.47 million $ 48.4 million
Jan 8, 2025 $ 0.446
-14.66%
$ 37.16 million $ 57.4 million
Jan 7, 2025 $ 0.523
-13.14%
$ 43.56 million $ 61.13 million
Jan 6, 2025 $ 0.602
-4.08%
$ 50.15 million $ 46.58 million
Jan 5, 2025 $ 0.627
+0.77%
$ 52.29 million $ 42.3 million
Jan 4, 2025 $ 0.623
+3.26%
$ 51.9 million $ 59.67 million
Jan 3, 2025 $ 0.603
+0.95%
$ 50.26 million $ 60.83 million
Jan 2, 2025 $ 0.597
-1.24%
$ 49.78 million $ 45.94 million
Jan 1, 2025 $ 0.605
+3.55%
$ 50.41 million $ 53.56 million