Major Historical Data

MAJOR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.125
-3.21%
$ 10.43 million $ 20.84 million
Apr 9, 2025 $ 0.129
+6.58%
$ 10.78 million $ 25.46 million
Apr 8, 2025 $ 0.121
-3.88%
$ 10.11 million $ 24.06 million
Apr 7, 2025 $ 0.126
+4.28%
$ 10.52 million $ 42.33 million
Apr 6, 2025 $ 0.121
-11.51%
$ 10.09 million $ 26.2 million
Apr 5, 2025 $ 0.137
+0.26%
$ 11.4 million $ 18.58 million
Apr 4, 2025 $ 0.136
-0.04%
$ 11.37 million $ 30.78 million
Apr 3, 2025 $ 0.137
-7.33%
$ 11.38 million $ 29.05 million
Apr 2, 2025 $ 0.147
-4.94%
$ 12.28 million $ 35.03 million
Apr 1, 2025 $ 0.155
+0.00%
$ 12.92 million $ 24.06 million
Mar 31, 2025 $ 0.155
+0.90%
$ 12.92 million $ 31.78 million
Mar 30, 2025 $ 0.154
+2.86%
$ 12.8 million $ 25.02 million
Mar 29, 2025 $ 0.149
-6.55%
$ 12.44 million $ 17.08 million
Mar 28, 2025 $ 0.16
-10.55%
$ 13.31 million $ 25.07 million
Mar 27, 2025 $ 0.179
-0.81%
$ 14.88 million $ 29.25 million
Mar 26, 2025 $ 0.18
-3.54%
$ 15 million $ 41.91 million
Mar 25, 2025 $ 0.187
-3.77%
$ 15.55 million $ 22.45 million
Mar 24, 2025 $ 0.194
+6.42%
$ 16.16 million $ 22.68 million
Mar 23, 2025 $ 0.182
-3.90%
$ 15.18 million $ 21.66 million
Mar 22, 2025 $ 0.189
-7.36%
$ 15.79 million $ 27.65 million
Mar 21, 2025 $ 0.205
+11.52%
$ 17.09 million $ 61.62 million
Mar 20, 2025 $ 0.184
+25.30%
$ 15.34 million $ 61.42 million
Mar 19, 2025 $ 0.147
-1.04%
$ 12.24 million $ 31.77 million
Mar 18, 2025 $ 0.148
-4.05%
$ 12.37 million $ 21.03 million
Mar 17, 2025 $ 0.155
+4.40%
$ 12.9 million $ 32.99 million
Mar 16, 2025 $ 0.148
+11.29%
$ 12.35 million $ 45.37 million
Mar 15, 2025 $ 0.133
+5.19%
$ 11.1 million $ 19.87 million
Mar 14, 2025 $ 0.13
+11.99%
$ 10.84 million $ 21.56 million
Mar 13, 2025 $ 0.116
-3.73%
$ 9.68 million $ 27.38 million
Mar 12, 2025 $ 0.121
+3.18%
$ 10.06 million $ 24.48 million
Mar 11, 2025 $ 0.117
+6.91%
$ 9.75 million $ 38.56 million
Mar 10, 2025 $ 0.109
-4.21%
$ 9.12 million $ 38.91 million
Mar 9, 2025 $ 0.114
-10.86%
$ 9.52 million $ 23.97 million
Mar 8, 2025 $ 0.128
-7.67%
$ 10.68 million $ 26.52 million
Mar 7, 2025 $ 0.139
-3.68%
$ 11.57 million $ 32.28 million
Mar 6, 2025 $ 0.144
-0.27%
$ 12.01 million $ 23.39 million
Mar 5, 2025 $ 0.144
+1.37%
$ 12.04 million $ 24.89 million
Mar 4, 2025 $ 0.143
-2.03%
$ 11.88 million $ 37.62 million
Mar 3, 2025 $ 0.146
-13.58%
$ 12.15 million $ 40.07 million
Mar 2, 2025 $ 0.169
+8.96%
$ 14.06 million $ 37.78 million
Mar 1, 2025 $ 0.155
-3.52%
$ 12.9 million $ 19.59 million
Feb 28, 2025 $ 0.16
+0.75%
$ 13.37 million $ 37.95 million
Feb 27, 2025 $ 0.159
+0.05%
$ 13.27 million $ 28.68 million
Feb 26, 2025 $ 0.159
+1.43%
$ 13.27 million $ 34.59 million
Feb 25, 2025 $ 0.157
+3.40%
$ 13.08 million $ 47.57 million
Feb 24, 2025 $ 0.152
-13.38%
$ 12.65 million $ 37.55 million
Feb 23, 2025 $ 0.175
-6.40%
$ 14.61 million $ 22.3 million
Feb 22, 2025 $ 0.187
+8.21%
$ 15.61 million $ 25.03 million
Feb 21, 2025 $ 0.173
-7.14%
$ 14.42 million $ 37.61 million
Feb 20, 2025 $ 0.186
+15.83%
$ 15.53 million $ 28.63 million