Major Historical Data

MAJOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0641
-2.08%
$ 5.34 million $ 781,942
Mar 25, 2026 $ 0.0654
+3.26%
$ 5.45 million $ 975,000
Mar 24, 2026 $ 0.0633
-0.59%
$ 5.28 million $ 688,202
Mar 23, 2026 $ 0.0637
+5.99%
$ 6.25 million $ 797,981
Mar 22, 2026 $ 0.0601
-3.26%
$ 5.87 million $ 1.2 million
Mar 21, 2026 $ 0.0621
-0.35%
$ 6.07 million $ 506,589
Mar 20, 2026 $ 0.0623
-0.60%
$ 5.2 million $ 525,188
Mar 19, 2026 $ 0.0627
-2.35%
$ 5.23 million $ 671,530
Mar 18, 2026 $ 0.0642
+0.01%
$ 5.35 million $ 810,490
Mar 17, 2026 $ 0.0642
-0.99%
$ 5.35 million $ 660,650
Mar 16, 2026 $ 0.0649
+2.45%
$ 6.34 million $ 435,077
Mar 15, 2026 $ 0.0633
-0.49%
$ 6.18 million $ 588,273
Mar 14, 2026 $ 0.0636
-0.82%
$ 6.22 million $ 563,829
Mar 13, 2026 $ 0.0641
+2.44%
$ 5.35 million $ 694,376
Mar 12, 2026 $ 0.0626
+0.92%
$ 5.22 million $ 569,486
Mar 11, 2026 $ 0.062
-1.20%
$ 5.17 million $ 744,457
Mar 10, 2026 $ 0.0628
+0.05%
$ 5.23 million $ 623,009
Mar 9, 2026 $ 0.0628
+3.34%
$ 6.13 million $ 650,644
Mar 8, 2026 $ 0.0607
-0.30%
$ 5.93 million $ 572,336
Mar 7, 2026 $ 0.0609
-0.63%
$ 5.08 million $ 562,028
Mar 6, 2026 $ 0.0613
+3.17%
$ 5.11 million $ 604,313
Mar 5, 2026 $ 0.0594
-0.13%
$ 4.95 million $ 457,302
Mar 4, 2026 $ 0.0595
-2.04%
$ 4.96 million $ 546,089
Mar 3, 2026 $ 0.0607
+1.52%
$ 5.06 million $ 672,074
Mar 2, 2026 $ 0.0598
+1.10%
$ 5.84 million $ 751,007
Mar 1, 2026 $ 0.0592
-1.73%
$ 4.93 million $ 803,976
Feb 28, 2026 $ 0.0602
-2.76%
$ 5.02 million $ 1.01 million
Feb 27, 2026 $ 0.0619
-0.50%
$ 5.16 million $ 890,614
Feb 26, 2026 $ 0.0622
-5.74%
$ 5.19 million $ 1.17 million
Feb 25, 2026 $ 0.0661
+0.61%
$ 5.51 million $ 1.54 million
Feb 24, 2026 $ 0.0656
-0.82%
$ 5.47 million $ 859,330
Feb 23, 2026 $ 0.0662
-3.29%
$ 5.52 million $ 653,882
Feb 22, 2026 $ 0.0684
-7.65%
$ 5.7 million $ 672,493
Feb 21, 2026 $ 0.0741
-0.06%
$ 6.18 million $ 605,767
Feb 20, 2026 $ 0.0742
-0.32%
$ 6.18 million $ 676,762
Feb 19, 2026 $ 0.0744
-0.49%
$ 6.2 million $ 572,495
Feb 18, 2026 $ 0.0748
-5.02%
$ 6.23 million $ 638,690
Feb 17, 2026 $ 0.0787
-1.99%
$ 6.56 million $ 685,340
Feb 16, 2026 $ 0.0803
-1.25%
$ 6.69 million $ 608,027
Feb 15, 2026 $ 0.0813
-2.91%
$ 6.78 million $ 673,603
Feb 14, 2026 $ 0.0838
+2.22%
$ 6.98 million $ 663,326
Feb 13, 2026 $ 0.0819
+0.64%
$ 6.83 million $ 634,450
Feb 12, 2026 $ 0.0814
+0.77%
$ 6.79 million $ 626,482
Feb 11, 2026 $ 0.0808
-3.73%
$ 6.73 million $ 790,414
Feb 10, 2026 $ 0.0839
+0.06%
$ 7 million $ 656,865
Feb 9, 2026 $ 0.0839
-3.34%
$ 6.99 million $ 659,416
Feb 8, 2026 $ 0.0868
-0.28%
$ 7.23 million $ 624,645
Feb 7, 2026 $ 0.087
-0.09%
$ 7.25 million $ 742,240
Feb 6, 2026 $ 0.0871
+9.91%
$ 7.26 million $ 1.14 million
Feb 5, 2026 $ 0.0792
-7.08%
$ 6.6 million $ 1.32 million