Major Historical Data

MAJOR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0853
+0.24%
$ 7.11 million $ 964,777
Feb 3, 2026 $ 0.0851
-6.90%
$ 7.09 million $ 1.06 million
Feb 2, 2026 $ 0.0914
+0.10%
$ 7.62 million $ 789,802
Feb 1, 2026 $ 0.0913
+0.31%
$ 7.61 million $ 786,288
Jan 31, 2026 $ 0.091
-0.72%
$ 7.59 million $ 1.07 million
Jan 30, 2026 $ 0.0917
-0.13%
$ 7.64 million $ 948,660
Jan 29, 2026 $ 0.0918
-1.56%
$ 7.65 million $ 1.02 million
Jan 28, 2026 $ 0.0932
-2.16%
$ 7.77 million $ 774,685
Jan 27, 2026 $ 0.0953
-4.43%
$ 7.94 million $ 904,691
Jan 26, 2026 $ 0.0997
-4.67%
$ 8.31 million $ 918,323
Jan 25, 2026 $ 0.105
-5.20%
$ 8.72 million $ 827,623
Jan 24, 2026 $ 0.11
+4.53%
$ 9.2 million $ 1.02 million
Jan 23, 2026 $ 0.106
-9.79%
$ 8.8 million $ 836,774
Jan 22, 2026 $ 0.117
-0.83%
$ 9.75 million $ 757,901
Jan 21, 2026 $ 0.118
+1.54%
$ 9.83 million $ 994,508
Jan 20, 2026 $ 0.116
-0.47%
$ 9.69 million $ 1.69 million
Jan 19, 2026 $ 0.117
-1.65%
$ 9.73 million $ 966,823
Jan 18, 2026 $ 0.119
-6.54%
$ 9.9 million $ 949,211
Jan 17, 2026 $ 0.127
-0.32%
$ 10.59 million $ 1.44 million
Jan 16, 2026 $ 0.127
+2.02%
$ 10.57 million $ 1.1 million
Jan 15, 2026 $ 0.125
-6.54%
$ 10.41 million $ 956,992
Jan 14, 2026 $ 0.134
+4.37%
$ 11.14 million $ 761,295
Jan 13, 2026 $ 0.128
+2.95%
$ 10.67 million $ 666,864
Jan 12, 2026 $ 0.124
+0.15%
$ 10.38 million $ 1.13 million
Jan 11, 2026 $ 0.124
-0.84%
$ 10.35 million $ 653,242
Jan 10, 2026 $ 0.125
-1.92%
$ 10.44 million $ 655,259
Jan 9, 2026 $ 0.128
-1.81%
$ 10.65 million $ 890,609
Jan 8, 2026 $ 0.13
-4.89%
$ 10.84 million $ 893,745
Jan 7, 2026 $ 0.137
+1.15%
$ 11.4 million $ 914,194
Jan 6, 2026 $ 0.135
+2.45%
$ 11.27 million $ 1.2 million
Jan 5, 2026 $ 0.132
+2.28%
$ 11 million $ 1.04 million
Jan 4, 2026 $ 0.129
+0.37%
$ 10.75 million $ 801,925
Jan 3, 2026 $ 0.129
+0.77%
$ 10.71 million $ 911,440
Jan 2, 2026 $ 0.128
+0.48%
$ 10.63 million $ 1.05 million
Jan 1, 2026 $ 0.127
+3.92%
$ 10.58 million $ 947,696
Dec 31, 2025 $ 0.122
-2.60%
$ 10.18 million $ 810,028
Dec 30, 2025 $ 0.126
+1.77%
$ 10.45 million $ 1.02 million
Dec 29, 2025 $ 0.123
-5.39%
$ 10.3 million $ 1.16 million
Dec 28, 2025 $ 0.13
+5.58%
$ 10.85 million $ 2.61 million
Dec 27, 2025 $ 0.122
+3.05%
$ 10.25 million $ 1.75 million
Dec 26, 2025 $ 0.119
+5.78%
$ 9.86 million $ 1.27 million
Dec 25, 2025 $ 0.113
+1.65%
$ 9.41 million $ 905,796
Dec 24, 2025 $ 0.111
-1.42%
$ 9.25 million $ 771,078
Dec 23, 2025 $ 0.113
-0.13%
$ 9.4 million $ 771,127
Dec 22, 2025 $ 0.113
+0.55%
$ 9.41 million $ 966,982
Dec 21, 2025 $ 0.112
+0.35%
$ 9.37 million $ 1.2 million
Dec 20, 2025 $ 0.112
-2.00%
$ 9.34 million $ 1.6 million
Dec 19, 2025 $ 0.113
+6.84%
$ 9.49 million $ 1.21 million
Dec 18, 2025 $ 0.106
-2.03%
$ 8.79 million $ 1.66 million
Dec 17, 2025 $ 0.107
-6.85%
$ 8.99 million $ 1.32 million