Major Historical Data

MAJOR Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.244
+6.29%
$ 19.99 million $ 213.46 million
May 12 $ 0.229
+5.47%
$ 19.16 million $ 276.06 million
May 5 $ 0.247
+56.34%
$ 18.13 million $ 194.14 million
Apr 28 $ 0.17
-4.96%
$ 13.15 million $ 131.98 million
Apr 21 $ 0.178
-0.73%
$ 14.87 million $ 208.42 million
Apr 14 $ 0.14
+21.38%
$ 14.99 million $ 132.12 million
Apr 7 $ 0.129
+6.30%
$ 9.64 million $ 157.11 million
Mar 31 $ 0.137
-10.92%
$ 10.09 million $ 169.27 million
Mar 24 $ 0.149
-18.10%
$ 12.8 million $ 158.43 million
Mar 17 $ 0.189
+27.86%
$ 15.18 million $ 236.49 million
Mar 10 $ 0.133
+16.64%
$ 12.35 million $ 170.75 million
Mar 3 $ 0.128
-24.03%
$ 9.52 million $ 184.77 million
Feb 24 $ 0.169
-3.74%
$ 14.06 million $ 243.71 million
Feb 17 $ 0.187
-0.63%
$ 14.61 million $ 158.88 million
Feb 10 $ 0.187
+21.28%
$ 15.71 million $ 218.63 million
Feb 3 $ 0.164
-16.64%
$ 12.85 million $ 342.47 million
Jan 27 $ 0.197
-31.22%
$ 16.4 million $ 280.51 million
Jan 20 $ 0.286
-2.28%
$ 23.85 million $ 314.4 million
Jan 13 $ 0.389
-16.10%
$ 24.42 million $ 349.47 million
Jan 6 $ 0.429
-31.68%
$ 38.61 million $ 283.53 million
Dec 30 $ 0.623
+10.43%
$ 52.29 million $ 312.42 million
Dec 23 $ 0.601
-0.90%
$ 46.99 million $ 292.98 million
Dec 16 $ 0.623
-25.31%
$ 50.54 million $ 380.66 million
Dec 9 $ 0.846
-27.74%
$ 83.45 million $ 665.42 million
Dec 2 $ 1.13
-1.65%
$ 117.13 million $ 788.81 million
Nov 25 $ 1.15
-2.91%
$ 115.15 million $ 430.97 million
Download