DingoCoin Historical Data

DINGO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0000509
+88.30%
$ 296,292 $ 33
Jan 29, 2025 $ 0.0000265
-10.00%
$ 154,640 $ 302
Jan 28, 2025 $ 0.0000295
-11.31%
$ 171,820 $ 877
Jan 27, 2025 $ 0.0000333
-4.73%
$ 193,738 $ 303
Jan 26, 2025 $ 0.0000349
-5.57%
$ 203,362 $ 596
Jan 25, 2025 $ 0.000037
+2.11%
$ 215,364 $ 328
Jan 24, 2025 $ 0.0000362
+5.48%
$ 210,920 $ 194
Jan 23, 2025 $ 0.0000343
-14.31%
$ 199,960 $ 2,633
Jan 22, 2025 $ 0.0000401
+8.65%
$ 233,341 $ 1,630
Jan 21, 2025 $ 0.0000369
-3.09%
$ 214,762 $ 455
Jan 20, 2025 $ 0.000038
-8.35%
$ 221,608 $ 4,257
Jan 19, 2025 $ 0.0000417
-7.29%
$ 242,722 $ 5,926
Jan 18, 2025 $ 0.0000447
+2.64%
$ 260,559 $ 671
Jan 17, 2025 $ 0.0000436
+6.52%
$ 253,846 $ 2,454
Jan 16, 2025 $ 0.0000409
-14.92%
$ 238,298 $ 1,289
Jan 15, 2025 $ 0.0000481
+8.86%
$ 279,966 $ 2,121
Jan 14, 2025 $ 0.0000437
-9.96%
$ 254,533 $ 3,429
Jan 13, 2025 $ 0.000049
-15.30%
$ 285,500 $ 6,885
Jan 12, 2025 $ 0.0000589
+33.88%
$ 343,089 $ 3,330
Jan 11, 2025 $ 0.0000443
-14.06%
$ 258,256 $ 4,490
Jan 10, 2025 $ 0.0000523
-17.31%
$ 304,426 $ 3,614
Jan 9, 2025 $ 0.0000632
-4.00%
$ 368,174 $ 1,748
Jan 8, 2025 $ 0.0000658
+2.00%
$ 383,005 $ 1,324
Jan 7, 2025 $ 0.0000642
-0.44%
$ 373,829 $ 1,129
Jan 6, 2025 $ 0.0000644
-10.66%
$ 375,410 $ 3,462
Jan 5, 2025 $ 0.0000718
+3.52%
$ 418,381 $ 7,401
Jan 4, 2025 $ 0.0000693
+3.81%
$ 403,683 $ 618
Jan 3, 2025 $ 0.0000668
-1.43%
$ 388,966 $ 8,439
Jan 2, 2025 $ 0.0000677
-9.85%
$ 394,526 $ 11,743
Jan 1, 2025 $ 0.0000751
-5.11%
$ 437,677 $ 911
Dec 31, 2024 $ 0.0000792
-3.34%
$ 461,274 $ 1,702
Dec 30, 2024 $ 0.0000819
-9.98%
$ 477,235 $ 8,382
Dec 29, 2024 $ 0.0000909
+4.39%
$ 529,430 $ 6,546
Dec 28, 2024 $ 0.0000869
+4.67%
$ 506,405 $ 1,252
Dec 27, 2024 $ 0.0000832
+17.14%
$ 484,366 $ 13,458
Dec 26, 2024 $ 0.000071
-18.60%
$ 413,509 $ 13,742
Dec 25, 2024 $ 0.0000872
-0.32%
$ 507,969 $ 2,299
Dec 24, 2024 $ 0.0000874
-1.32%
$ 509,003 $ 1,238
Dec 23, 2024 $ 0.0000887
+1.71%
$ 516,515 $ 2,919
Dec 22, 2024 $ 0.0000872
-11.50%
$ 507,808 $ 2,435
Dec 21, 2024 $ 0.0000983
+15.05%
$ 572,889 $ 3,164
Dec 20, 2024 $ 0.0000855
-4.03%
$ 497,920 $ 15,320
Dec 19, 2024 $ 0.0000901
-6.62%
$ 524,640 $ 11,813
Dec 18, 2024 $ 0.0000962
-15.36%
$ 497,081 $ 13,348
Dec 17, 2024 $ 0.000113
+2.14%
$ 584,321 $ 18,786
Dec 16, 2024 $ 0.00011
-5.96%
$ 570,144 $ 92,970
Dec 15, 2024 $ 0.000118
-1.43%
$ 607,512 $ 86,709
Dec 14, 2024 $ 0.000119
-30.84%
$ 616,506 $ 58,942
Dec 13, 2024 $ 0.000173
-8.38%
$ 895,148 $ 72,963
Dec 12, 2024 $ 0.00019
+62.01%
$ 980,519 $ 39,566