DingoCoin Historical Data

DINGO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0000493
-5.08%
$ 282,614 $ 13
Mar 20, 2025 $ 0.0000487
+1.83%
$ 279,230 $ 16
Mar 19, 2025 $ 0.0000511
+6.42%
$ 293,544 $ 4
Mar 18, 2025 $ 0.0000477
-7.71%
$ 274,433 $ 93
Mar 17, 2025 $ 0.000052
-9.20%
$ 298,993 $ 20
Mar 16, 2025 $ 0.0000573
-8.62%
$ 329,313 $ 195
Mar 15, 2025 $ 0.0000626
-2.23%
$ 359,659 $ 6
Mar 14, 2025 $ 0.0000643
+6.32%
$ 368,852 $ 929
Mar 13, 2025 $ 0.0000615
-15.24%
$ 352,664 $ 69
Mar 12, 2025 $ 0.0000726
+8.12%
$ 419,500 $ 14
Mar 11, 2025 $ 0.0000678
-8.07%
$ 391,996 $ 40
Mar 10, 2025 $ 0.0000742
-6.55%
$ 429,157 $ 10
Mar 9, 2025 $ 0.0000793
+2.23%
$ 459,165 $ 130
Mar 8, 2025 $ 0.0000777
-14.74%
$ 449,784 $ 22
Mar 7, 2025 $ 0.0000901
-12.71%
$ 520,585 $ 3,811
Mar 6, 2025 $ 0.000105
+84.20%
$ 607,766 $ 639
Mar 5, 2025 $ 0.0000583
+18.64%
$ 335,970 $ 17
Mar 4, 2025 $ 0.0000491
+5.27%
$ 283,005 $ 7
Mar 3, 2025 $ 0.0000499
+1.33%
$ 287,714 $ 13
Mar 2, 2025 $ 0.0000543
+14.18%
$ 313,403 $ 138
Mar 1, 2025 $ 0.0000486
-17.84%
$ 280,394 $ 29
Feb 28, 2025 $ 0.0000459
-22.30%
$ 264,908 $ 1,831
Feb 27, 2025 $ 0.0000597
+52.10%
$ 344,487 $ 39
Feb 26, 2025 $ 0.0000376
-4.93%
$ 216,762 $ 26
Feb 25, 2025 $ 0.0000397
+3.93%
$ 230,584 $ 36
Feb 24, 2025 $ 0.0000372
-15.35%
$ 215,981 $ 5
Feb 23, 2025 $ 0.0000438
+3.33%
$ 254,953 $ 17
Feb 22, 2025 $ 0.0000426
+0.33%
$ 248,001 $ 5
Feb 21, 2025 $ 0.0000421
+24.85%
$ 245,098 $ 313
Feb 20, 2025 $ 0.0000337
-37.96%
$ 196,319 $ 55
Feb 19, 2025 $ 0.0000543
+36.92%
$ 316,437 $ 236
Feb 18, 2025 $ 0.000047
-22.97%
$ 274,059 $ 17
Feb 17, 2025 $ 0.0000629
+98.67%
$ 366,421 $ 22
Feb 16, 2025 $ 0.0000317
+4.17%
$ 184,441 $ 115
Feb 15, 2025 $ 0.0000304
-13.53%
$ 177,056 $ 1,241
Feb 14, 2025 $ 0.0000352
+8.57%
$ 204,760 $ 804
Feb 13, 2025 $ 0.0000324
-4.24%
$ 188,593 $ 146
Feb 12, 2025 $ 0.0000338
+6.55%
$ 196,953 $ 81
Feb 11, 2025 $ 0.0000314
-8.09%
$ 182,725 $ 340
Feb 10, 2025 $ 0.0000341
+5.89%
$ 198,770 $ 229
Feb 9, 2025 $ 0.0000322
+25.02%
$ 187,711 $ 701
Feb 8, 2025 $ 0.0000258
-4.20%
$ 150,148 $ 1,151
Feb 7, 2025 $ 0.0000269
+4.60%
$ 156,518 $ 380
Feb 6, 2025 $ 0.0000257
-6.41%
$ 149,642 $ 77
Feb 5, 2025 $ 0.0000274
+3.41%
$ 159,900 $ 55
Feb 4, 2025 $ 0.0000265
-11.82%
$ 154,625 $ 202
Feb 3, 2025 $ 0.0000301
-60.74%
$ 175,378 $ 180
Feb 2, 2025 $ 0.0000777
-10.07%
$ 452,351 $ 26
Feb 1, 2025 $ 0.000087
-2.44%
$ 506,670 $ 7
Jan 31, 2025 $ 0.0000917
+76.72%
$ 534,107 $ 298