DingoCoin Historical Data

DINGO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0000142
+6.65%
$ 67,919 $ 11,078
Apr 8, 2023 $ 0.0000133
-0.58%
$ 63,672 $ 6,556
Apr 7, 2023 $ 0.0000133
-11.32%
$ 64,037 $ 57,954
Apr 6, 2023 $ 0.000015
-0.52%
$ 72,207 $ 1,290
Apr 5, 2023 $ 0.0000152
+0.71%
$ 72,950 $ 2,448
Apr 4, 2023 $ 0.0000151
+0.45%
$ 72,597 $ 5,037
Apr 3, 2023 $ 0.0000151
+1.56%
$ 72,274 $ 4,741
Apr 2, 2023 $ 0.0000148
+0.36%
$ 71,127 $ 5,842
Apr 1, 2023 $ 0.0000148
+0.34%
$ 70,874 $ 6,222
Mar 31, 2023 $ 0.0000147
-1.95%
$ 70,372 $ 7,204
Mar 30, 2023 $ 0.000015
+3.68%
$ 71,770 $ 8,881
Mar 29, 2023 $ 0.0000144
-1.44%
$ 69,228 $ 7,346
Mar 28, 2023 $ 0.0000146
-0.26%
$ 70,158 $ 3,901
Mar 27, 2023 $ 0.0000147
+0.23%
$ 70,342 $ 4,043
Mar 26, 2023 $ 0.0000146
-0.49%
$ 70,180 $ 4,548
Mar 25, 2023 $ 0.0000147
+4.64%
$ 70,528 $ 5,055
Mar 24, 2023 $ 0.000014
-8.06%
$ 67,402 $ 13,674
Mar 23, 2023 $ 0.0000153
-3.74%
$ 73,638 $ 3,996
Mar 22, 2023 $ 0.0000159
+2.33%
$ 76,477 $ 4,081
Mar 21, 2023 $ 0.0000156
+6.06%
$ 74,732 $ 5,278
Mar 20, 2023 $ 0.0000147
+1.69%
$ 70,428 $ 17,615
Mar 19, 2023 $ 0.0000144
-6.02%
$ 69,296 $ 14,557
Mar 18, 2023 $ 0.0000154
+4.73%
$ 73,736 $ 16,380
Mar 17, 2023 $ 0.0000147
-3.73%
$ 70,339 $ 9,444
Mar 16, 2023 $ 0.0000134
-13.55%
$ 64,324 $ 30,229
Mar 15, 2023 $ 0.0000155
+0.02%
$ 74,408 $ 5,759
Mar 14, 2023 $ 0.0000155
+2.63%
$ 74,401 $ 11,848
Mar 13, 2023 $ 0.0000151
-14.91%
$ 72,548 $ 9,010
Mar 12, 2023 $ 0.0000177
+31.87%
$ 85,107 $ 14,375
Mar 11, 2023 $ 0.0000134
-11.76%
$ 64,536 $ 8,226
Mar 10, 2023 $ 0.0000152
+5.28%
$ 73,136 $ 9,061
Mar 9, 2023 $ 0.0000145
-9.83%
$ 69,469 $ 3,703
Mar 8, 2023 $ 0.000016
-11.25%
$ 76,883 $ 5,107
Mar 7, 2023 $ 0.0000181
+9.20%
$ 86,626 $ 11,269
Mar 6, 2023 $ 0.0000165
-5.88%
$ 79,304 $ 11,622
Mar 5, 2023 $ 0.0000176
-11.71%
$ 84,253 $ 4,634
Mar 4, 2023 $ 0.0000199
+10.36%
$ 95,432 $ 6,784
Mar 3, 2023 $ 0.000018
-8.34%
$ 86,462 $ 1,494
Mar 2, 2023 $ 0.0000197
+3.32%
$ 94,329 $ 5,353
Mar 1, 2023 $ 0.000019
+1.70%
$ 91,293 $ 4,992
Feb 28, 2023 $ 0.0000188
+9.59%
$ 90,109 $ 5,869
Feb 27, 2023 $ 0.0000174
-6.82%
$ 83,433 $ 8,259
Feb 26, 2023 $ 0.0000187
+0.60%
$ 89,534 $ 7,348
Feb 25, 2023 $ 0.0000185
+2.86%
$ 88,993 $ 4,652
Feb 24, 2023 $ 0.000018
-1.68%
$ 86,515 $ 6,710
Feb 23, 2023 $ 0.0000183
+2.87%
$ 87,995 $ 8,333
Feb 22, 2023 $ 0.0000178
-0.18%
$ 85,362 $ 13,311
Feb 21, 2023 $ 0.0000178
+1.78%
$ 85,519 $ 12,921
Feb 20, 2023 $ 0.0000175
-1.14%
$ 84,033 $ 6,287
Feb 19, 2023 $ 0.0000181
-4.07%
$ 86,683 $ 656