DingoCoin Historical Data

DINGO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0000187
+1.77%
$ 89,773 $ 1,739
Feb 17, 2023 $ 0.0000184
-5.69%
$ 88,172 $ 8,883
Feb 16, 2023 $ 0.0000195
-2.31%
$ 93,487 $ 7,650
Feb 15, 2023 $ 0.0000198
+6.94%
$ 95,196 $ 6,928
Feb 14, 2023 $ 0.0000186
-4.63%
$ 89,028 $ 10,207
Feb 13, 2023 $ 0.0000195
-6.34%
$ 93,353 $ 15,473
Feb 12, 2023 $ 0.0000208
+6.87%
$ 99,929 $ 11,267
Feb 11, 2023 $ 0.0000195
-1.02%
$ 93,507 $ 9,967
Feb 10, 2023 $ 0.0000196
-1.09%
$ 94,017 $ 7,005
Feb 9, 2023 $ 0.0000198
-1.75%
$ 95,045 $ 9,868
Feb 8, 2023 $ 0.0000202
-8.29%
$ 96,736 $ 5,632
Feb 7, 2023 $ 0.0000222
+11.86%
$ 106,505 $ 7,560
Feb 6, 2023 $ 0.0000198
+2.72%
$ 94,997 $ 7,480
Feb 5, 2023 $ 0.0000193
-5.82%
$ 92,477 $ 6,470
Feb 4, 2023 $ 0.0000205
+5.95%
$ 98,188 $ 2,330
Feb 3, 2023 $ 0.0000192
-2.34%
$ 92,365 $ 5,963
Feb 2, 2023 $ 0.0000197
+5.81%
$ 94,569 $ 6,362
Feb 1, 2023 $ 0.0000186
-2.22%
$ 89,353 $ 6,225
Jan 31, 2023 $ 0.000019
+1.83%
$ 91,380 $ 6,889
Jan 30, 2023 $ 0.0000187
-0.85%
$ 89,733 $ 4,854
Jan 29, 2023 $ 0.0000189
-4.26%
$ 90,506 $ 6,366
Jan 28, 2023 $ 0.0000197
+4.08%
$ 94,534 $ 7,492
Jan 27, 2023 $ 0.0000189
-0.10%
$ 90,824 $ 1,511
Jan 26, 2023 $ 0.0000189
+4.61%
$ 90,914 $ 15,793
Jan 25, 2023 $ 0.0000181
-2.55%
$ 86,903 $ 7,891
Jan 24, 2023 $ 0.0000186
-0.66%
$ 89,283 $ 6,415
Jan 23, 2023 $ 0.0000187
-0.45%
$ 89,700 $ 4,399
Jan 22, 2023 $ 0.0000188
-0.92%
$ 90,047 $ 6,813
Jan 21, 2023 $ 0.0000189
+4.87%
$ 90,889 $ 6,181
Jan 20, 2023 $ 0.0000181
+0.72%
$ 86,673 $ 7,720
Jan 19, 2023 $ 0.0000179
+0.09%
$ 85,972 $ 6,615
Jan 18, 2023 $ 0.0000179
-1.87%
$ 85,890 $ 6,227
Jan 17, 2023 $ 0.0000183
+0.04%
$ 87,770 $ 5,783
Jan 16, 2023 $ 0.0000183
-1.17%
$ 87,736 $ 6,787
Jan 15, 2023 $ 0.0000185
-0.37%
$ 88,738 $ 7,468
Jan 14, 2023 $ 0.0000185
+7.92%
$ 88,675 $ 4,786
Jan 13, 2023 $ 0.0000171
+0.63%
$ 82,202 $ 5,574
Jan 12, 2023 $ 0.0000171
+5.92%
$ 82,221 $ 6,410
Jan 11, 2023 $ 0.0000161
-0.67%
$ 77,493 $ 5,626
Jan 10, 2023 $ 0.0000163
-0.84%
$ 77,979 $ 23,737
Jan 9, 2023 $ 0.0000163
+0.19%
$ 78,160 $ 33,659
Jan 8, 2023 $ 0.0000163
+3.93%
$ 78,005 $ 36,961
Jan 7, 2023 $ 0.0000156
+5.12%
$ 74,894 $ 34,463
Jan 6, 2023 $ 0.0000149
-5.99%
$ 71,419 $ 57,473
Jan 5, 2023 $ 0.0000157
-7.97%
$ 75,335 $ 77,443
Jan 4, 2023 $ 0.000017
-3.84%
$ 81,743 $ 8,271
Jan 3, 2023 $ 0.0000177
-0.31%
$ 84,970 $ 7,738
Jan 2, 2023 $ 0.0000177
+1.87%
$ 85,135 $ 23,892
Jan 1, 2023 $ 0.0000174
-8.13%
$ 83,435 $ 30,409
Dec 31, 2022 $ 0.0000186
+6.51%
$ 89,165 $ 15,055