Axelar Futures ?

AXL
Close Price ?
$ 0.06621 +2.85%
Trading Volume ?
$ 6.33M
Funding Rate (avg) ?
-0.00423%
Open Interest ?
$ 5.33M +1.10%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AXL / USDT Binance $ 0.0661
-0.020%
$ 2.92 million $ 4.60 million $ 0.0661 Trade
2 AXL / USDT Bybit $ 0.0662
0.0016%
$ 2.41 million $ 1.73 million $ 0.0663 Trade

Top Futures Exchanges for Axelar

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 2.92 million $ 4.60 million 394 359 Trade
2 Bybit $ 2.41 million $ 1.73 million 383 298 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0658 $ 0.0657 $ 0.0661
0.0082%
$ 5.61 million $ 5.38 million
May 13, 2026 $ 0.0716 $ 0.0686 $ 0.0658
0.0100%
$ 6.26 million $ 5.51 million
May 12, 2026 $ 0.0723 $ 0.0703 $ 0.0716
0.0100%
$ 8.7 million $ 6.29 million
May 11, 2026 $ 0.075 $ 0.0725 $ 0.0723
0.0100%
$ 6.94 million $ 6.71 million
May 10, 2026 $ 0.0744 $ 0.0741 $ 0.075
0.0100%
$ 8.32 million $ 7.23 million
May 9, 2026 $ 0.0746 $ 0.0749 $ 0.0745
-0.045%
$ 8.53 million $ 7.55 million
May 8, 2026 $ 0.0697 $ 0.0725 $ 0.0746
0.0041%
$ 12.93 million $ 8.02 million
May 7, 2026 $ 0.0728 $ 0.071 $ 0.0698
0.0100%
$ 17.35 million $ 8.03 million
May 6, 2026 $ 0.0802 $ 0.0745 $ 0.0728
-0.043%
$ 16.45 million $ 8.75 million
May 5, 2026 $ 0.082 $ 0.0788 $ 0.0802
-0.031%
$ 34.22 million $ 9.75 million
May 4, 2026 $ 0.0717 $ 0.0844 $ 0.0819
-0.065%
$ 86.07 million $ 9.75 million
May 3, 2026 $ 0.0762 $ 0.0745 $ 0.0717
-0.010%
$ 42.39 million $ 8.51 million
May 2, 2026 $ 0.0683 $ 0.0706 $ 0.0762
0.0078%
$ 34.34 million $ 9.2 million
May 1, 2026 $ 0.0612 $ 0.0658 $ 0.0684
-0.12%
$ 43.37 million $ 8.86 million
Apr 30, 2026 $ 0.0615 $ 0.0596 $ 0.061
-0.070%
$ 13.77 million $ 6.55 million
Apr 29, 2026 $ 0.0592 $ 0.0616 $ 0.0615
-0.14%
$ 47.23 million $ 7.2 million
Apr 28, 2026 $ 0.0558 $ 0.0579 $ 0.0592
-0.012%
$ 10.4 million $ 6.26 million
Apr 27, 2026 $ 0.0568 $ 0.0566 $ 0.0558
-0.025%
$ 12.95 million $ 5.96 million
Apr 26, 2026 $ 0.0563 $ 0.0561 $ 0.0568
-0.0058%
$ 5.27 million $ 5.82 million
Apr 25, 2026 $ 0.0614 $ 0.0581 $ 0.0563
-0.021%
$ 11.21 million $ 6.21 million