Axelar Historical Data

AXL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.07
-0.23%
$ 81.79 million $ 6.94 million
May 13, 9 AM $ 0.0702
+0.56%
$ 81.97 million $ 6.92 million
May 13, 8 AM $ 0.0698
-0.12%
$ 81.52 million $ 6.88 million
May 13, 7 AM $ 0.0699
-0.12%
$ 81.61 million $ 7.02 million
May 13, 6 AM $ 0.07
-0.56%
$ 81.71 million $ 7.24 million
May 13, 5 AM $ 0.0704
-0.77%
$ 82.17 million $ 7.21 million
May 13, 4 AM $ 0.0709
-0.08%
$ 82.81 million $ 7.26 million
May 13, 3 AM $ 0.071
+0.15%
$ 82.87 million $ 7.23 million
May 13, 2 AM $ 0.0709
-0.64%
$ 82.75 million $ 7.3 million
May 13, 1 AM $ 0.0713
+0.76%
$ 83.29 million $ 7.2 million
May 13, 12 AM $ 0.0708
-1.20%
$ 82.66 million $ 7.34 million
May 12, 11 PM $ 0.0716
-0.28%
$ 83.66 million $ 7.34 million
May 12, 10 PM $ 0.0718
+1.09%
$ 83.9 million $ 7.34 million
May 12, 9 PM $ 0.0711
+0.21%
$ 83 million $ 7.29 million
May 12, 8 PM $ 0.0709
-0.77%
$ 82.82 million $ 7.35 million
May 12, 7 PM $ 0.0715
+1.79%
$ 83.46 million $ 7.32 million
May 12, 6 PM $ 0.0702
+1.38%
$ 82 million $ 7.27 million
May 12, 5 PM $ 0.0693
+0.68%
$ 80.88 million $ 7.26 million
May 12, 4 PM $ 0.0688
+0.71%
$ 80.34 million $ 7.34 million
May 12, 3 PM $ 0.0683
-0.94%
$ 79.78 million $ 7.15 million
May 12, 2 PM $ 0.069
-1.91%
$ 80.53 million $ 6.84 million
May 12, 1 PM $ 0.0703
+0.61%
$ 82.1 million $ 6.49 million
May 12, 12 PM $ 0.0699
+0.88%
$ 81.61 million $ 6.41 million
May 12, 11 AM $ 0.0693
-0.30%
$ 80.9 million $ 6.36 million
May 12, 10 AM $ 0.0695
-0.60%
$ 81.1 million $ 6.28 million
May 12, 9 AM $ 0.0699
-0.45%
$ 81.59 million $ 6.57 million
May 12, 8 AM $ 0.0702
+0.12%
$ 81.96 million $ 6.62 million
May 12, 7 AM $ 0.0701
-0.59%
$ 81.86 million $ 6.56 million
May 12, 6 AM $ 0.0705
-0.74%
$ 82.34 million $ 6.39 million
May 12, 5 AM $ 0.0711
-0.14%
$ 82.96 million $ 6.59 million
May 12, 4 AM $ 0.0712
+0.28%
$ 83.08 million $ 6.67 million
May 12, 3 AM $ 0.071
-0.18%
$ 82.84 million $ 6.54 million
May 12, 2 AM $ 0.0711
+0.43%
$ 82.99 million $ 6.78 million
May 12, 1 AM $ 0.0708
-1.34%
$ 82.64 million $ 7.04 million
May 12, 12 AM $ 0.0718
-0.76%
$ 83.76 million $ 7.04 million
May 11, 11 PM $ 0.0723
+0.46%
$ 84.41 million $ 7.06 million
May 11, 10 PM $ 0.072
-0.19%
$ 84.02 million $ 7.06 million
May 11, 9 PM $ 0.0721
-0.23%
$ 84.18 million $ 7.14 million
May 11, 8 PM $ 0.0723
-0.43%
$ 84.37 million $ 7.29 million
May 11, 7 PM $ 0.0726
+0.75%
$ 84.74 million $ 7.49 million
May 11, 6 PM $ 0.072
-0.09%
$ 84.11 million $ 7.49 million
May 11, 5 PM $ 0.0721
+0.17%
$ 84.18 million $ 7.57 million
May 11, 4 PM $ 0.072
-1.02%
$ 84.04 million $ 7.6 million
May 11, 3 PM $ 0.0727
+0.12%
$ 84.91 million $ 7.63 million
May 11, 2 PM $ 0.0726
+0.11%
$ 84.81 million $ 7.73 million
May 11, 1 PM $ 0.0726
-0.68%
$ 84.72 million $ 7.76 million
May 11, 12 PM $ 0.0731
+0.39%
$ 85.3 million $ 7.78 million
May 11, 11 AM $ 0.0728
-0.27%
$ 84.97 million $ 7.75 million
May 11, 10 AM $ 0.073
+0.26%
$ 85.16 million $ 7.77 million
May 11, 9 AM $ 0.0728
+0.59%
$ 84.94 million $ 7.59 million