Axelar Historical Data

AXL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0724
+0.26%
$ 84.44 million $ 7.61 million
May 11, 7 AM $ 0.0722
-0.53%
$ 84.22 million $ 7.55 million
May 11, 6 AM $ 0.0726
-0.11%
$ 84.67 million $ 7.6 million
May 11, 5 AM $ 0.0726
+0.31%
$ 84.76 million $ 7.71 million
May 11, 4 AM $ 0.0724
+0.33%
$ 84.5 million $ 7.76 million
May 11, 3 AM $ 0.0722
-1.08%
$ 84.23 million $ 7.81 million
May 11, 2 AM $ 0.073
-0.47%
$ 85.15 million $ 7.75 million
May 11, 1 AM $ 0.0733
-0.38%
$ 85.55 million $ 7.91 million
May 11, 12 AM $ 0.0736
-1.95%
$ 85.88 million $ 7.93 million
May 10, 11 PM $ 0.0751
-0.19%
$ 87.58 million $ 8.17 million
May 10, 10 PM $ 0.0752
+1.11%
$ 87.75 million $ 8.09 million
May 10, 9 PM $ 0.0744
+0.49%
$ 86.78 million $ 7.97 million
May 10, 8 PM $ 0.074
-0.79%
$ 86.37 million $ 7.84 million
May 10, 7 PM $ 0.0746
-0.25%
$ 87.06 million $ 7.73 million
May 10, 6 PM $ 0.0748
-0.47%
$ 87.28 million $ 7.71 million
May 10, 5 PM $ 0.0752
+0.39%
$ 87.69 million $ 7.74 million
May 10, 4 PM $ 0.0749
+0.27%
$ 87.35 million $ 7.73 million
May 10, 3 PM $ 0.0747
+1.66%
$ 87.11 million $ 7.8 million
May 10, 2 PM $ 0.0734
-0.08%
$ 85.69 million $ 7.73 million
May 10, 1 PM $ 0.0735
+0.35%
$ 85.76 million $ 7.68 million
May 10, 12 PM $ 0.0732
+0.15%
$ 85.46 million $ 7.71 million
May 10, 11 AM $ 0.0731
-0.10%
$ 85.33 million $ 7.68 million
May 10, 10 AM $ 0.0732
-0.03%
$ 85.38 million $ 7.75 million
May 10, 9 AM $ 0.0732
+0.10%
$ 85.4 million $ 7.82 million
May 10, 8 AM $ 0.0732
+0.24%
$ 85.31 million $ 8.03 million
May 10, 7 AM $ 0.073
-0.38%
$ 85.11 million $ 8.43 million
May 10, 6 AM $ 0.0733
-1.26%
$ 85.43 million $ 8.53 million
May 10, 5 AM $ 0.0742
-1.73%
$ 86.52 million $ 8.34 million
May 10, 4 AM $ 0.0755
-0.33%
$ 88.05 million $ 8.31 million
May 10, 3 AM $ 0.0757
-0.27%
$ 88.34 million $ 8.53 million
May 10, 2 AM $ 0.0759
+1.89%
$ 88.56 million $ 8.69 million
May 10, 1 AM $ 0.0745
+0.63%
$ 86.92 million $ 8.39 million
May 10, 12 AM $ 0.0741
-0.81%
$ 86.38 million $ 8.74 million
May 9, 11 PM $ 0.0747
-0.26%
$ 87.09 million $ 9.31 million
May 9, 10 PM $ 0.0749
-0.64%
$ 87.31 million $ 9.57 million
May 9, 9 PM $ 0.0753
+0.84%
$ 87.88 million $ 9.65 million
May 9, 8 PM $ 0.0747
-0.42%
$ 87.14 million $ 9.61 million
May 9, 7 PM $ 0.075
+0.05%
$ 87.51 million $ 9.82 million
May 9, 6 PM $ 0.075
-0.14%
$ 87.47 million $ 9.9 million
May 9, 5 PM $ 0.0751
+0.85%
$ 87.6 million $ 10.22 million
May 9, 4 PM $ 0.0745
+0.83%
$ 86.86 million $ 10.18 million
May 9, 3 PM $ 0.0739
-0.44%
$ 86.14 million $ 10.39 million
May 9, 2 PM $ 0.0742
-0.32%
$ 86.53 million $ 10.49 million
May 9, 1 PM $ 0.0744
-0.64%
$ 86.81 million $ 10.58 million
May 9, 12 PM $ 0.0749
-0.86%
$ 87.37 million $ 10.66 million
May 9, 11 AM $ 0.0756
+0.21%
$ 88.13 million $ 10.94 million
May 9, 10 AM $ 0.0754
+0.81%
$ 87.9 million $ 10.98 million
May 9, 9 AM $ 0.0748
-0.29%
$ 87.19 million $ 10.88 million
May 9, 8 AM $ 0.075
+1.23%
$ 87.44 million $ 10.77 million
May 9, 7 AM $ 0.0741
-1.41%
$ 86.38 million $ 10.63 million