Axelar Historical Data

AXL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.11
-8.03%
$ 119 million $ 24.21 million
Dec 15, 2025 $ 0.119
-13.83%
$ 129.66 million $ 29.99 million
Dec 14, 2025 $ 0.139
+3.20%
$ 150.57 million $ 56 million
Dec 13, 2025 $ 0.135
-5.13%
$ 146.72 million $ 17.01 million
Dec 12, 2025 $ 0.143
+17.11%
$ 154.87 million $ 66.41 million
Dec 11, 2025 $ 0.122
-6.51%
$ 132.21 million $ 11.47 million
Dec 10, 2025 $ 0.13
+0.82%
$ 141.33 million $ 71.76 million
Dec 9, 2025 $ 0.129
+16.14%
$ 140.47 million $ 21.38 million
Dec 8, 2025 $ 0.111
+0.97%
$ 120.54 million $ 3.16 million
Dec 7, 2025 $ 0.11
-3.69%
$ 119.3 million $ 2.31 million
Dec 6, 2025 $ 0.114
+1.15%
$ 123.69 million $ 3.45 million
Dec 5, 2025 $ 0.113
-3.02%
$ 122.29 million $ 4.74 million
Dec 4, 2025 $ 0.117
-3.55%
$ 126.23 million $ 3.85 million
Dec 3, 2025 $ 0.121
-0.16%
$ 130.98 million $ 4.81 million
Dec 2, 2025 $ 0.121
+15.03%
$ 130.81 million $ 9.59 million
Dec 1, 2025 $ 0.105
-12.21%
$ 113.62 million $ 7.45 million
Nov 30, 2025 $ 0.121
-2.24%
$ 129.36 million $ 6.41 million
Nov 29, 2025 $ 0.125
-3.95%
$ 133.79 million $ 3.66 million
Nov 28, 2025 $ 0.13
-2.21%
$ 139.76 million $ 5.26 million
Nov 27, 2025 $ 0.133
-0.21%
$ 143 million $ 6.77 million
Nov 26, 2025 $ 0.132
-0.97%
$ 143.36 million $ 3.66 million
Nov 25, 2025 $ 0.133
+0.85%
$ 143.27 million $ 2.75 million
Nov 24, 2025 $ 0.133
+3.67%
$ 142.29 million $ 3.8 million
Nov 23, 2025 $ 0.13
-0.97%
$ 137.61 million $ 3.71 million
Nov 22, 2025 $ 0.131
+3.50%
$ 141.24 million $ 7.31 million
Nov 21, 2025 $ 0.123
-7.55%
$ 136.16 million $ 9.48 million
Nov 20, 2025 $ 0.136
-2.47%
$ 143.23 million $ 9.66 million
Nov 19, 2025 $ 0.139
+0.82%
$ 149.19 million $ 6.78 million
Nov 18, 2025 $ 0.139
+3.51%
$ 133.49 million $ 4.52 million
Nov 17, 2025 $ 0.134
-2.62%
$ 129.33 million $ 6.45 million
Nov 16, 2025 $ 0.136
-3.94%
$ 132.82 million $ 6.16 million
Nov 15, 2025 $ 0.142
-0.38%
$ 136.94 million $ 3.05 million
Nov 14, 2025 $ 0.144
-3.57%
$ 138.05 million $ 6.19 million
Nov 13, 2025 $ 0.148
-4.42%
$ 144.47 million $ 6.4 million
Nov 12, 2025 $ 0.156
-1.60%
$ 149.62 million $ 5.46 million
Nov 11, 2025 $ 0.159
-7.45%
$ 153.51 million $ 5.38 million
Nov 10, 2025 $ 0.172
-0.03%
$ 165.87 million $ 5.49 million
Nov 9, 2025 $ 0.172
-1.21%
$ 165.85 million $ 5.59 million
Nov 8, 2025 $ 0.174
-6.03%
$ 167.94 million $ 11.76 million
Nov 7, 2025 $ 0.185
+20.03%
$ 178.71 million $ 10.41 million
Nov 6, 2025 $ 0.154
-3.11%
$ 148.89 million $ 4.31 million
Nov 5, 2025 $ 0.159
+4.52%
$ 153.68 million $ 6.41 million
Nov 4, 2025 $ 0.152
-4.42%
$ 147.04 million $ 8.84 million
Nov 3, 2025 $ 0.159
-12.50%
$ 153.83 million $ 8.85 million
Nov 2, 2025 $ 0.182
+0.60%
$ 175.82 million $ 19.28 million
Nov 1, 2025 $ 0.181
+9.34%
$ 174.79 million $ 5.46 million
Oct 31, 2025 $ 0.165
+0.26%
$ 159.85 million $ 6.44 million
Oct 30, 2025 $ 0.163
-9.89%
$ 159.29 million $ 6.7 million
Oct 29, 2025 $ 0.181
+1.47%
$ 175.11 million $ 7.4 million
Oct 28, 2025 $ 0.179
-7.86%
$ 172.66 million $ 12.53 million