Axelar Historical Data

AXL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0741
-1.41%
$ 86.38 million $ 10.63 million
May 9, 6 AM $ 0.0752
+0.25%
$ 87.62 million $ 10.74 million
May 9, 5 AM $ 0.075
-0.37%
$ 87.4 million $ 10.89 million
May 9, 4 AM $ 0.0752
-0.46%
$ 87.72 million $ 11.39 million
May 9, 3 AM $ 0.0756
-1.41%
$ 88.13 million $ 11.86 million
May 9, 2 AM $ 0.0767
-0.36%
$ 89.39 million $ 11.89 million
May 9, 1 AM $ 0.077
+0.65%
$ 89.71 million $ 12.26 million
May 9, 12 AM $ 0.0765
+2.18%
$ 89.13 million $ 12.08 million
May 8, 11 PM $ 0.0748
+0.64%
$ 87.23 million $ 11.26 million
May 8, 10 PM $ 0.0744
-0.01%
$ 86.68 million $ 11.1 million
May 8, 9 PM $ 0.0744
+0.49%
$ 86.69 million $ 11.17 million
May 8, 8 PM $ 0.074
-0.37%
$ 86.27 million $ 11.32 million
May 8, 7 PM $ 0.0743
-0.50%
$ 86.58 million $ 11.16 million
May 8, 6 PM $ 0.0746
+1.82%
$ 87.02 million $ 11.55 million
May 8, 5 PM $ 0.0733
+0.25%
$ 85.47 million $ 11.21 million
May 8, 4 PM $ 0.0731
+1.48%
$ 85.26 million $ 11.14 million
May 8, 3 PM $ 0.0721
+0.61%
$ 84.01 million $ 10.96 million
May 8, 2 PM $ 0.0716
-0.05%
$ 83.5 million $ 10.87 million
May 8, 1 PM $ 0.0717
-0.11%
$ 83.54 million $ 11.24 million
May 8, 12 PM $ 0.0717
-1.01%
$ 83.64 million $ 11.49 million
May 8, 11 AM $ 0.0725
+0.99%
$ 84.49 million $ 11.6 million
May 8, 10 AM $ 0.0718
+0.37%
$ 83.62 million $ 11.55 million
May 8, 9 AM $ 0.0715
-0.53%
$ 83.31 million $ 11.67 million
May 8, 8 AM $ 0.0719
-1.72%
$ 83.76 million $ 11.89 million
May 8, 7 AM $ 0.0731
-0.02%
$ 85.22 million $ 12.01 million
May 8, 6 AM $ 0.0732
-0.02%
$ 85.24 million $ 11.77 million
May 8, 5 AM $ 0.0732
-1.58%
$ 85.25 million $ 11.71 million
May 8, 4 AM $ 0.0743
+3.19%
$ 86.62 million $ 11.19 million
May 8, 3 AM $ 0.072
+0.84%
$ 83.95 million $ 11.07 million
May 8, 2 AM $ 0.0715
-0.56%
$ 83.25 million $ 11.09 million
May 8, 1 AM $ 0.0719
+2.10%
$ 83.72 million $ 11.14 million
May 8, 12 AM $ 0.0704
+0.78%
$ 82 million $ 13.11 million
May 7, 11 PM $ 0.0698
+0.43%
$ 81.36 million $ 13.7 million
May 7, 10 PM $ 0.0695
-0.38%
$ 81.01 million $ 13.74 million
May 7, 9 PM $ 0.0698
-0.52%
$ 81.32 million $ 13.54 million
May 7, 8 PM $ 0.0702
-0.17%
$ 81.75 million $ 13.48 million
May 7, 7 PM $ 0.0703
-0.35%
$ 81.89 million $ 13.5 million
May 7, 6 PM $ 0.0705
+1.00%
$ 82.18 million $ 13.5 million
May 7, 5 PM $ 0.0698
+0.13%
$ 81.32 million $ 13.25 million
May 7, 4 PM $ 0.0697
+0.41%
$ 81.22 million $ 13.15 million
May 7, 3 PM $ 0.0694
-0.59%
$ 80.92 million $ 13.05 million
May 7, 2 PM $ 0.0699
-0.98%
$ 81.4 million $ 13.15 million
May 7, 1 PM $ 0.0706
-1.34%
$ 82.2 million $ 12.97 million
May 7, 12 PM $ 0.0715
+0.83%
$ 83.32 million $ 12.99 million
May 7, 11 AM $ 0.0709
+0.22%
$ 82.63 million $ 12.97 million
May 7, 10 AM $ 0.0708
-0.54%
$ 82.41 million $ 13.1 million
May 7, 9 AM $ 0.0711
-0.52%
$ 82.86 million $ 13.09 million
May 7, 8 AM $ 0.0715
-1.27%
$ 83.3 million $ 12.91 million
May 7, 7 AM $ 0.0724
-0.61%
$ 84.37 million $ 12.84 million
May 7, 6 AM $ 0.0729
+0.18%
$ 84.87 million $ 13.21 million