Axelar Historical Data

AXL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.194
+0.70%
$ 187.36 million $ 11.66 million
Oct 26, 2025 $ 0.192
+2.21%
$ 185.99 million $ 5.02 million
Oct 25, 2025 $ 0.188
-2.47%
$ 181.95 million $ 3.9 million
Oct 24, 2025 $ 0.192
+1.64%
$ 186.57 million $ 4.04 million
Oct 23, 2025 $ 0.189
+2.56%
$ 182.89 million $ 4.23 million
Oct 22, 2025 $ 0.181
-8.29%
$ 177.76 million $ 9.06 million
Oct 21, 2025 $ 0.2
-1.79%
$ 190.31 million $ 6.03 million
Oct 20, 2025 $ 0.205
-0.67%
$ 197.24 million $ 5.43 million
Oct 19, 2025 $ 0.209
+2.55%
$ 199.3 million $ 7.88 million
Oct 18, 2025 $ 0.202
+5.92%
$ 197.25 million $ 36.03 million
Oct 17, 2025 $ 0.193
-3.14%
$ 184.52 million $ 10.52 million
Oct 16, 2025 $ 0.2
-8.65%
$ 192.69 million $ 10.06 million
Oct 15, 2025 $ 0.219
-5.03%
$ 211.35 million $ 5.84 million
Oct 14, 2025 $ 0.23
-5.25%
$ 222.49 million $ 5.37 million
Oct 13, 2025 $ 0.243
+4.95%
$ 234.81 million $ 4.01 million
Oct 12, 2025 $ 0.232
+19.36%
$ 223.79 million $ 8.27 million
Oct 11, 2025 $ 0.194
+0.40%
$ 187.44 million $ 12.97 million
Oct 10, 2025 $ 0.193
-33.81%
$ 186.97 million $ 18.16 million
Oct 9, 2025 $ 0.292
-3.06%
$ 282.21 million $ 6.64 million
Oct 8, 2025 $ 0.301
+2.08%
$ 291.11 million $ 7.25 million
Oct 7, 2025 $ 0.295
-7.51%
$ 285.21 million $ 8.71 million
Oct 6, 2025 $ 0.319
+9.46%
$ 308.32 million $ 17.02 million
Oct 5, 2025 $ 0.292
-2.46%
$ 281.85 million $ 7.09 million
Oct 4, 2025 $ 0.299
-3.87%
$ 288.86 million $ 8.56 million
Oct 3, 2025 $ 0.316
+5.74%
$ 300.68 million $ 9.72 million
Oct 2, 2025 $ 0.298
+1.79%
$ 288.36 million $ 6.13 million
Oct 1, 2025 $ 0.29
+1.86%
$ 283.22 million $ 5.58 million
Sep 30, 2025 $ 0.284
-1.71%
$ 275.52 million $ 6 million
Sep 29, 2025 $ 0.289
-2.12%
$ 279.36 million $ 3.8 million
Sep 28, 2025 $ 0.295
+1.09%
$ 285.4 million $ 4.31 million
Sep 27, 2025 $ 0.292
-1.95%
$ 281.91 million $ 3.32 million
Sep 26, 2025 $ 0.297
+3.91%
$ 287.52 million $ 6.82 million
Sep 25, 2025 $ 0.286
-7.72%
$ 275.78 million $ 7.24 million
Sep 24, 2025 $ 0.311
-2.59%
$ 299.89 million $ 6.81 million
Sep 23, 2025 $ 0.319
+3.17%
$ 308.05 million $ 17.92 million
Sep 22, 2025 $ 0.309
-3.98%
$ 298.54 million $ 13.3 million
Sep 21, 2025 $ 0.325
-1.99%
$ 311.12 million $ 4.51 million
Sep 20, 2025 $ 0.333
+2.08%
$ 320.5 million $ 4.91 million
Sep 19, 2025 $ 0.328
-4.38%
$ 314.86 million $ 11.02 million
Sep 18, 2025 $ 0.341
+2.93%
$ 331.92 million $ 8.36 million
Sep 17, 2025 $ 0.331
+2.76%
$ 320.35 million $ 6.34 million
Sep 16, 2025 $ 0.324
+1.96%
$ 311.6 million $ 4.72 million
Sep 15, 2025 $ 0.316
-3.03%
$ 306.76 million $ 6.66 million
Sep 14, 2025 $ 0.329
-2.67%
$ 314.86 million $ 5.14 million
Sep 13, 2025 $ 0.338
+1.15%
$ 326.37 million $ 7.33 million
Sep 12, 2025 $ 0.334
+2.05%
$ 322.62 million $ 9.61 million
Sep 11, 2025 $ 0.327
-1.37%
$ 316.19 million $ 14.95 million
Sep 10, 2025 $ 0.332
+2.28%
$ 320.65 million $ 20.17 million
Sep 9, 2025 $ 0.324
+4.77%
$ 313.38 million $ 68.19 million
Sep 8, 2025 $ 0.31
+3.56%
$ 299.24 million $ 8.62 million