Axelar Historical Data

AXL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0729
+0.18%
$ 84.87 million $ 13.21 million
May 7, 5 AM $ 0.0727
+0.70%
$ 84.72 million $ 13.27 million
May 7, 4 AM $ 0.0722
+1.22%
$ 84.13 million $ 13.75 million
May 7, 3 AM $ 0.0714
-1.23%
$ 83.11 million $ 14.22 million
May 7, 2 AM $ 0.0723
-2.51%
$ 84.15 million $ 14.74 million
May 7, 1 AM $ 0.0741
+1.15%
$ 86.31 million $ 15.25 million
May 7, 12 AM $ 0.0733
+0.41%
$ 85.33 million $ 12.84 million
May 6, 11 PM $ 0.073
-0.50%
$ 84.98 million $ 12.8 million
May 6, 10 PM $ 0.0733
-0.47%
$ 85.38 million $ 12.78 million
May 6, 9 PM $ 0.0737
+0.03%
$ 85.79 million $ 13.13 million
May 6, 8 PM $ 0.0736
+0.24%
$ 85.76 million $ 13.39 million
May 6, 7 PM $ 0.0735
-0.21%
$ 85.55 million $ 14.12 million
May 6, 6 PM $ 0.0736
-0.08%
$ 85.73 million $ 14.82 million
May 6, 5 PM $ 0.0737
-0.21%
$ 85.8 million $ 15.28 million
May 6, 4 PM $ 0.0738
+0.73%
$ 85.98 million $ 15.73 million
May 6, 3 PM $ 0.0733
+0.45%
$ 85.38 million $ 17.32 million
May 6, 2 PM $ 0.073
-0.37%
$ 85.01 million $ 18.07 million
May 6, 1 PM $ 0.0733
-0.60%
$ 85.33 million $ 18.25 million
May 6, 12 PM $ 0.0737
-2.30%
$ 85.84 million $ 18.65 million
May 6, 11 AM $ 0.0754
+0.35%
$ 87.86 million $ 18.8 million
May 6, 10 AM $ 0.0752
-0.19%
$ 87.51 million $ 18.91 million
May 6, 9 AM $ 0.0753
-0.50%
$ 87.67 million $ 18.88 million
May 6, 8 AM $ 0.0757
+1.10%
$ 88.11 million $ 19.02 million
May 6, 7 AM $ 0.0749
+0.00%
$ 87.15 million $ 19.26 million
May 6, 6 AM $ 0.0749
+0.82%
$ 87.15 million $ 19.18 million
May 6, 5 AM $ 0.0743
+1.15%
$ 86.44 million $ 19.42 million
May 6, 4 AM $ 0.0734
-1.47%
$ 85.41 million $ 19.81 million
May 6, 3 AM $ 0.0745
-2.93%
$ 86.69 million $ 20.48 million
May 6, 2 AM $ 0.0767
-1.54%
$ 89.31 million $ 20.59 million
May 6, 1 AM $ 0.0779
+0.11%
$ 90.7 million $ 20.94 million
May 6, 12 AM $ 0.0778
-3.17%
$ 90.6 million $ 22.46 million
May 5, 11 PM $ 0.0804
-0.34%
$ 93.57 million $ 26.35 million
May 5, 10 PM $ 0.0807
+0.23%
$ 93.88 million $ 27.26 million
May 5, 9 PM $ 0.0805
-1.08%
$ 93.67 million $ 27.49 million
May 5, 8 PM $ 0.0814
-0.06%
$ 94.7 million $ 28.1 million
May 5, 7 PM $ 0.0814
+1.12%
$ 94.76 million $ 28.09 million
May 5, 6 PM $ 0.0805
+2.26%
$ 93.71 million $ 27.78 million
May 5, 5 PM $ 0.0787
-2.36%
$ 91.64 million $ 27.85 million
May 5, 4 PM $ 0.0806
-0.63%
$ 93.85 million $ 28.73 million
May 5, 3 PM $ 0.0811
+5.08%
$ 94.36 million $ 28.65 million
May 5, 2 PM $ 0.0771
-0.01%
$ 89.79 million $ 28.78 million
May 5, 1 PM $ 0.0771
-0.46%
$ 89.8 million $ 32.43 million
May 5, 12 PM $ 0.0775
+0.44%
$ 90.22 million $ 34.77 million
May 5, 11 AM $ 0.0772
-0.53%
$ 89.82 million $ 39.46 million
May 5, 10 AM $ 0.0776
+0.60%
$ 90.27 million $ 40.61 million
May 5, 9 AM $ 0.0771
-0.46%
$ 89.73 million $ 42.72 million
May 5, 8 AM $ 0.0775
+0.73%
$ 90.12 million $ 45.26 million
May 5, 7 AM $ 0.0769
+0.04%
$ 89.46 million $ 48.5 million
May 5, 6 AM $ 0.0769
-0.29%
$ 89.5 million $ 50.25 million
May 5, 5 AM $ 0.0771
-1.66%
$ 89.76 million $ 51.57 million