Axelar Historical Data

AXL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.299
+1.31%
$ 288.91 million $ 5.19 million
Sep 6, 2025 $ 0.295
-1.81%
$ 285.18 million $ 4.87 million
Sep 5, 2025 $ 0.301
+4.08%
$ 290.47 million $ 17.23 million
Sep 4, 2025 $ 0.291
-3.02%
$ 279.06 million $ 4.21 million
Sep 3, 2025 $ 0.301
+0.33%
$ 290.19 million $ 3.77 million
Sep 2, 2025 $ 0.3
+2.45%
$ 289.8 million $ 3.52 million
Sep 1, 2025 $ 0.293
-3.40%
$ 283.03 million $ 6.35 million
Aug 31, 2025 $ 0.307
-0.48%
$ 293.16 million $ 5.97 million
Aug 30, 2025 $ 0.308
+1.66%
$ 298.22 million $ 4 million
Aug 29, 2025 $ 0.303
-4.90%
$ 293.03 million $ 7.39 million
Aug 28, 2025 $ 0.319
+3.80%
$ 307.94 million $ 6.61 million
Aug 27, 2025 $ 0.308
-0.38%
$ 296.82 million $ 10.72 million
Aug 26, 2025 $ 0.309
+6.63%
$ 298.79 million $ 6.1 million
Aug 25, 2025 $ 0.289
-9.41%
$ 280.37 million $ 7.92 million
Aug 24, 2025 $ 0.321
-1.21%
$ 308.43 million $ 8.23 million
Aug 23, 2025 $ 0.326
-2.30%
$ 313.49 million $ 5.38 million
Aug 22, 2025 $ 0.332
+9.44%
$ 322.26 million $ 10.53 million
Aug 21, 2025 $ 0.306
-2.68%
$ 292.93 million $ 7.32 million
Aug 20, 2025 $ 0.316
+4.11%
$ 303.48 million $ 6.19 million
Aug 19, 2025 $ 0.307
-4.68%
$ 293.25 million $ 6.9 million
Aug 18, 2025 $ 0.322
-4.74%
$ 311.02 million $ 7.53 million
Aug 17, 2025 $ 0.338
-0.59%
$ 326.4 million $ 5.66 million
Aug 16, 2025 $ 0.34
+1.68%
$ 328.42 million $ 5.49 million
Aug 15, 2025 $ 0.334
-1.88%
$ 322.98 million $ 7.61 million
Aug 14, 2025 $ 0.341
-8.34%
$ 329.23 million $ 11.67 million
Aug 13, 2025 $ 0.372
+2.70%
$ 359.08 million $ 9.48 million
Aug 12, 2025 $ 0.362
+5.94%
$ 349.64 million $ 10.96 million
Aug 11, 2025 $ 0.341
-5.95%
$ 329.89 million $ 12.65 million
Aug 10, 2025 $ 0.363
+0.81%
$ 350.79 million $ 8.16 million
Aug 9, 2025 $ 0.36
+1.76%
$ 348.03 million $ 7.07 million
Aug 8, 2025 $ 0.354
+1.48%
$ 341.88 million $ 7.24 million
Aug 7, 2025 $ 0.349
+4.07%
$ 336.97 million $ 5.23 million
Aug 6, 2025 $ 0.335
+0.23%
$ 323.78 million $ 6.58 million
Aug 5, 2025 $ 0.334
-4.91%
$ 323.03 million $ 9.89 million
Aug 4, 2025 $ 0.352
+3.98%
$ 339.7 million $ 6.81 million
Aug 3, 2025 $ 0.339
+3.98%
$ 326.68 million $ 6.69 million
Aug 2, 2025 $ 0.327
-2.35%
$ 314.72 million $ 6.31 million
Aug 1, 2025 $ 0.33
-3.33%
$ 323.22 million $ 11.81 million
Jul 31, 2025 $ 0.341
-5.79%
$ 329.41 million $ 6.53 million
Jul 30, 2025 $ 0.362
-1.98%
$ 349.66 million $ 10.01 million
Jul 29, 2025 $ 0.369
-2.86%
$ 356.74 million $ 10.58 million
Jul 28, 2025 $ 0.38
-8.20%
$ 367.24 million $ 18.62 million
Jul 27, 2025 $ 0.414
-0.59%
$ 400.03 million $ 14.75 million
Jul 26, 2025 $ 0.416
-6.84%
$ 402.39 million $ 29.13 million
Jul 25, 2025 $ 0.447
+13.85%
$ 432.03 million $ 167.62 million
Jul 24, 2025 $ 0.393
+7.07%
$ 379.36 million $ 86.71 million
Jul 23, 2025 $ 0.367
-9.04%
$ 354.32 million $ 11.27 million
Jul 22, 2025 $ 0.403
+1.01%
$ 389.61 million $ 12.22 million
Jul 21, 2025 $ 0.399
+0.54%
$ 385.59 million $ 12.45 million
Jul 20, 2025 $ 0.397
+5.26%
$ 383.55 million $ 10.61 million