Xertinet Token Historical Data

XERT
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0000279
-7.00%
$ -- $ 2,280
Jan 22, 2025 $ 0.000024
-29.62%
$ 2,360 $ 2,527
Jan 21, 2025 $ 0.0000341
-1.73%
$ 3,410 $ 1,045
Jan 20, 2025 $ 0.0000347
-43.02%
$ 3,470 $ 5,140
Jan 19, 2025 $ 0.0000654
-0.61%
$ 6,540 $ 1,244
Jan 18, 2025 $ 0.0000658
-18.87%
$ 6,580 $ 1,313
Jan 17, 2025 $ 0.000083
-17.00%
$ 8,300 $ 1,128
Jan 16, 2025 $ 0.0000863
-9.82%
$ 8,630 $ 5,565
Jan 15, 2025 $ 0.0000954
-21.16%
$ 9,540 $ 9,032
Jan 14, 2025 $ 0.00012
+100.33%
$ 12,020 $ 18,562
Jan 13, 2025 $ 0.0000776
+2.24%
$ -- $ 737
Jan 12, 2025 $ 0.0000759
+5.71%
$ 7,590 $ 1,532
Jan 11, 2025 $ 0.0000664
-21.88%
$ 6,640 $ 1,452
Jan 10, 2025 $ 0.0000638
-6.18%
$ 6,380 $ 2,299
Jan 9, 2025 $ 0.000068
-16.46%
$ 6,800 $ 1,314
Jan 8, 2025 $ 0.0000814
-7.60%
$ 8,140 $ 1,460
Jan 7, 2025 $ 0.0000881
-30.19%
$ 8,810 $ 2,734
Jan 6, 2025 $ 0.000121
+4.67%
$ 12,100 $ 2,151
Jan 5, 2025 $ 0.000114
-5.25%
$ 11,370 $ 657
Jan 4, 2025 $ 0.00012
-19.62%
$ 12,000 $ 642
Jan 3, 2025 $ 0.000157
+0.70%
$ 15,720 $ 717
Jan 2, 2025 $ 0.000164
+2.19%
$ 16,360 $ 1,198
Jan 1, 2025 $ 0.00016
+8.18%
$ 16,010 $ 1,177
Dec 31, 2024 $ 0.000148
-26.51%
$ 14,800 $ 2,396
Dec 30, 2024 $ 0.000201
-22.57%
$ 20,140 $ 3,626
Dec 29, 2024 $ 0.00026
+61.05%
$ 26,010 $ 2,354
Dec 28, 2024 $ 0.000161
-11.51%
$ 16,150 $ 3,157
Dec 27, 2024 $ 0.000182
+7.35%
$ 18,250 $ 1,576
Dec 26, 2024 $ 0.00017
+1.19%
$ 17,000 $ 39
Dec 25, 2024 $ 0.000168
-12.95%
$ 16,800 $ 273
Dec 24, 2024 $ 0.000193
-9.26%
$ 19,300 $ 1,686
Dec 23, 2024 $ 0.000213
+7.91%
$ 21,270 $ 943
Dec 22, 2024 $ 0.000197
-36.66%
$ 19,710 $ 1,659
Dec 21, 2024 $ 0.000311
+18.51%
$ 31,120 $ 499
Dec 20, 2024 $ 0.000263
-1.02%
$ 26,260 $ 917
Dec 19, 2024 $ 0.000265
-18.72%
$ 26,530 $ 569
Dec 18, 2024 $ 0.000326
-27.48%
$ 32,640 $ 3,512
Dec 17, 2024 $ 0.00045
-7.48%
$ 45,010 $ 3,202
Dec 16, 2024 $ 0.00041
-25.47%
$ 40,990 $ 2,791
Dec 15, 2024 $ 0.00055
-23.08%
$ 55,000 $ 4,354
Dec 14, 2024 $ 0.000715
-27.04%
$ 71,500 $ 38,070
Dec 13, 2024 $ 0.00098
+2.08%
$ 98,000 $ 41,101
Dec 12, 2024 $ 0.00096
-17.24%
$ 96,000 $ 1,036
Dec 11, 2024 $ 0.00116
+17.53%
$ 116,000 $ 1,512
Dec 10, 2024 $ 0.000987
-1.30%
$ 98,700 $ 1,197
Dec 9, 2024 $ 0.001
-18.10%
$ 100,000 $ 2,175
Dec 8, 2024 $ 0.00102
-16.98%
$ 102,200 $ 12,342
Dec 6, 2024 $ 0.00102
-11.48%
$ -- $ 38,519
Dec 5, 2024 $ 0.00115
-34.21%
$ 115,000 $ 38,446
Dec 4, 2024 $ 0.00234
+208.96%
$ 234,500 $ 672,317
Download