Xertinet Token Historical Data

XERT
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0000279
-81.15%
$ -- $ 65,905
Dec 2024 $ 0.000201
-88.67%
$ 14,800 $ 891,909
Nov 2024 $ 0.0017
-25.91%
$ 177,800 $ 1.12 million
Oct 2024 $ 0.0023
-23.33%
$ 230,000 $ 583,935
Sep 2024 $ 0.003
+47.06%
$ 300,000 $ 1.57 million
Aug 2024 $ 0.00204
-71.20%
$ 203,900 $ 2.23 million
Jul 2024 $ 0.00894
-7.55%
$ -- $ 1.31 million
Jun 2024 $ 0.00968
+4.54%
$ 968,000 $ 1.28 million
May 2024 $ 0.00925
-21.54%
$ 925,000 $ 1.73 million
Apr 2024 $ 0.0118
+4.34%
$ 1.18 million $ 2.4 million
Mar 2024 $ 0.0113
-72.85%
$ 1.13 million $ 1.82 million
Feb 2024 $ 0.0412
+22.54%
$ 4.12 million $ 1.78 million
Jan 2024 $ 0.0337
-61.94%
$ 3.36 million $ 1.96 million
Dec 2023 $ 0.0886
-97.80%
$ 8.85 million $ 5.66 million
Nov 2023 $ 5.78
-58.95%
$ 577.79 million $ 473,814
Download