Xertinet Token Historical Data

XERT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0095
-0.11%
$ 950,000 $ 61,375
Jun 28, 2024 $ 0.00951
+0.11%
$ 951,000 $ 45,036
Jun 27, 2024 $ 0.0095
+4.05%
$ 950,000 $ 30,604
Jun 26, 2024 $ 0.00912
+0.33%
$ 912,000 $ 43,399
Jun 25, 2024 $ 0.0091
+0.55%
$ 910,000 $ 43,304
Jun 24, 2024 $ 0.00905
-1.09%
$ 905,000 $ 15,239
Jun 23, 2024 $ 0.00916
-2.14%
$ 916,000 $ 41,804
Jun 22, 2024 $ 0.00936
-0.64%
$ 936,000 $ 45,629
Jun 21, 2024 $ 0.00942
+0.11%
$ 942,000 $ 40,959
Jun 20, 2024 $ 0.00941
+2.17%
$ 941,000 $ 43,996
Jun 19, 2024 $ 0.00926
+0.33%
$ 923,000 $ 43,257
Jun 18, 2024 $ 0.00922
-1.81%
$ 922,000 $ 44,500
Jun 17, 2024 $ 0.0094
+0.75%
$ 940,000 $ 43,679
Jun 16, 2024 $ 0.00933
-5.38%
$ 933,000 $ 43,638
Jun 15, 2024 $ 0.00986
+0.31%
$ 986,000 $ 50,169
Jun 14, 2024 $ 0.00983
+8.86%
$ 983,000 $ 49,860
Jun 13, 2024 $ 0.00901
-0.33%
$ 901,000 $ 44,885
Jun 12, 2024 $ 0.00905
+2.61%
$ 905,000 $ 35,723
Jun 11, 2024 $ 0.00882
-0.56%
$ 882,000 $ 37,509
Jun 10, 2024 $ 0.00887
+0.00%
$ 887,000 $ 39,470
Jun 9, 2024 $ 0.00888
+0.57%
$ 888,000 $ 42,495
Jun 8, 2024 $ 0.00884
+0.00%
$ 884,000 $ 41,924
Jun 7, 2024 $ 0.00884
-0.45%
$ 884,000 $ 43,859
Jun 6, 2024 $ 0.00888
-2.20%
$ 888,000 $ 43,511
Jun 5, 2024 $ 0.00907
+0.67%
$ 907,000 $ 45,185
Jun 4, 2024 $ 0.00901
+2.27%
$ 901,000 $ 45,539
Jun 3, 2024 $ 0.00882
-2.22%
$ 882,000 $ 38,065
Jun 2, 2024 $ 0.00902
-2.06%
$ 902,000 $ 33,129
Jun 1, 2024 $ 0.00922
-0.43%
$ 922,000 $ 43,136
May 31, 2024 $ 0.00925
+0.11%
$ 925,000 $ 44,875
May 30, 2024 $ 0.00924
+1.20%
$ 924,000 $ 44,626
May 29, 2024 $ 0.00913
-9.51%
$ 913,000 $ 27,296
May 28, 2024 $ 0.0101
-32.67%
$ 1.01 million $ 52,528
May 27, 2024 $ 0.015
+25.63%
$ 1.5 million $ 8
May 26, 2024 $ 0.012
-3.63%
$ 1.2 million $ 51,917
May 25, 2024 $ 0.0124
+0.57%
$ 1.24 million $ 47,500
May 24, 2024 $ 0.0123
-10.39%
$ 1.23 million $ 58,029
May 23, 2024 $ 0.0137
+0.74%
$ 1.37 million $ 65,628
May 22, 2024 $ 0.0136
-2.79%
$ 1.36 million $ 67,570
May 21, 2024 $ 0.014
-0.28%
$ 1.4 million $ 59,074
May 20, 2024 $ 0.014
+4.71%
$ 1.4 million $ 69,598
May 19, 2024 $ 0.0134
-2.55%
$ 1.34 million $ 68,934
May 18, 2024 $ 0.0137
-2.97%
$ 1.37 million $ 73,602
May 17, 2024 $ 0.0141
+6.87%
$ 1.42 million $ 65,690
May 16, 2024 $ 0.0132
-2.72%
$ 1.32 million $ 65,889
May 15, 2024 $ 0.0136
+8.17%
$ 1.36 million $ 67,845
May 14, 2024 $ 0.0126
-3.38%
$ 1.26 million $ 57,622
May 13, 2024 $ 0.013
+6.28%
$ 1.3 million $ 67,778
May 12, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 54,093
May 11, 2024 $ 0.0123
-0.41%
$ 1.23 million $ 62,062