Xertinet Token Historical Data

XERT Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0123
-3.00%
$ 1.23 million $ 60,986
May 9, 2024 $ 0.0127
+3.67%
$ 1.27 million $ 65,880
May 8, 2024 $ 0.0122
+12.29%
$ 1.22 million $ 59,409
May 7, 2024 $ 0.0109
-4.05%
$ 1.09 million $ 52,148
May 6, 2024 $ 0.0113
-8.84%
$ 1.13 million $ 50,288
May 5, 2024 $ 0.0124
+0.00%
$ 1.24 million $ 56,626
May 4, 2024 $ 0.0124
+1.72%
$ 1.24 million $ 58,091
May 3, 2024 $ 0.0122
+6.36%
$ 1.22 million $ 54,425
May 2, 2024 $ 0.0115
+1.32%
$ 1.15 million $ 53,877
May 1, 2024 $ 0.0112
-4.75%
$ 1.13 million $ 50,194
Apr 30, 2024 $ 0.0118
-5.23%
$ 1.18 million $ 55,212
Apr 29, 2024 $ 0.0124
+1.55%
$ 1.24 million $ 55,792
Apr 28, 2024 $ 0.0122
+0.00%
$ 1.22 million $ 57,910
Apr 27, 2024 $ 0.0122
-0.81%
$ 1.22 million $ 54,535
Apr 26, 2024 $ 0.0122
-16.02%
$ 1.22 million $ 68,133
Apr 25, 2024 $ 0.0145
-19.64%
$ 1.45 million $ 106,562
Apr 24, 2024 $ 0.0181
-3.21%
$ 1.81 million $ 147,817
Apr 23, 2024 $ 0.0187
+33.43%
$ 1.87 million $ 111,678
Apr 22, 2024 $ 0.014
+15.89%
$ 1.4 million $ 74
Apr 21, 2024 $ 0.012
-6.84%
$ 1.2 million $ 99,917
Apr 20, 2024 $ 0.0129
+1.82%
$ 1.29 million $ 100,125
Apr 19, 2024 $ 0.0126
+0.40%
$ 1.26 million $ 85,675
Apr 18, 2024 $ 0.0126
+0.00%
$ 1.26 million $ 96,682
Apr 17, 2024 $ 0.0125
-2.11%
$ 1.25 million $ 103,414
Apr 16, 2024 $ 0.0128
+16.65%
$ 1.28 million $ 106,389
Apr 15, 2024 $ 0.011
-11.09%
$ 1.1 million $ 99,049
Apr 14, 2024 $ 0.0124
+6.44%
$ 1.24 million $ 92,232
Apr 13, 2024 $ 0.0116
-3.88%
$ 1.16 million $ 104,719
Apr 12, 2024 $ 0.0121
-4.58%
$ 1.21 million $ 97,234
Apr 11, 2024 $ 0.0126
-0.75%
$ 1.26 million $ 99,386
Apr 10, 2024 $ 0.0127
+7.17%
$ 1.27 million $ 116,094
Apr 9, 2024 $ 0.0119
+20.88%
$ 1.19 million $ 108,320
Apr 8, 2024 $ 0.00982
-2.47%
$ 982,000 $ 44,370
Apr 7, 2024 $ 0.0101
+0.69%
$ 1.01 million $ 66,260
Apr 6, 2024 $ 0.01
-0.91%
$ 1 million $ 66,068
Apr 5, 2024 $ 0.0101
-0.97%
$ 1.01 million $ 66,714
Apr 4, 2024 $ 0.0102
+3.88%
$ 1.02 million $ 56,682
Apr 3, 2024 $ 0.00983
+1.03%
$ 982,966 $ 52,460
Apr 2, 2024 $ 0.00973
+1.35%
$ 972,926 $ 50,136
Apr 1, 2024 $ 0.0096
-14.90%
$ 960,000 $ 34,517
Mar 31, 2024 $ 0.0113
+0.81%
$ 1.13 million $ 38,438
Mar 30, 2024 $ 0.0112
-11.62%
$ 1.12 million $ 40,325
Mar 29, 2024 $ 0.0127
+1.95%
$ 1.27 million $ 46,877
Mar 28, 2024 $ 0.0124
-3.19%
$ 1.24 million $ 46,665
Mar 27, 2024 $ 0.0128
-18.53%
$ 1.28 million $ 47,451
Mar 26, 2024 $ 0.0158
-0.76%
$ 1.58 million $ 54,437
Mar 25, 2024 $ 0.0159
-29.50%
$ 1.59 million $ 38,491
Mar 24, 2024 $ 0.0225
-34.60%
$ 2.25 million $ 43,907
Mar 23, 2024 $ 0.0345
-2.13%
$ 3.45 million $ 65,311
Mar 22, 2024 $ 0.0351
-4.33%
$ 3.51 million $ 65,121