Xertinet Token Historical Data

XERT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0367
-12.41%
$ 3.67 million $ 39,879
Mar 20, 2024 $ 0.0419
-31.20%
$ 4.19 million $ 300,324
Mar 19, 2024 $ 0.0609
-12.65%
$ 6.09 million $ 98,073
Mar 18, 2024 $ 0.0697
+75.75%
$ 6.97 million $ 3,040
Mar 17, 2024 $ 0.0397
-7.23%
$ 3.97 million $ 14,758
Mar 16, 2024 $ 0.0427
-22.61%
$ 4.27 million $ 14,213
Mar 15, 2024 $ 0.0551
-8.96%
$ 5.51 million $ 15,750
Mar 14, 2024 $ 0.0605
-10.26%
$ 6.05 million $ 37,517
Mar 13, 2024 $ 0.0673
-0.68%
$ 6.73 million $ 69,735
Mar 12, 2024 $ 0.0678
+32.79%
$ 6.78 million $ 73,124
Mar 11, 2024 $ 0.0525
+4.54%
$ 5.25 million $ 62,506
Mar 10, 2024 $ 0.0502
-4.20%
$ 5.02 million $ 72,364
Mar 9, 2024 $ 0.0525
+3.53%
$ 5.25 million $ 66,659
Mar 8, 2024 $ 0.0506
-7.65%
$ 5.06 million $ 62,784
Mar 7, 2024 $ 0.0553
+17.83%
$ 5.53 million $ 76,077
Mar 6, 2024 $ 0.0467
-13.05%
$ 4.67 million $ 61,547
Mar 5, 2024 $ 0.0548
+29.18%
$ 5.48 million $ 61,555
Mar 4, 2024 $ 0.0424
+15.52%
$ 4.24 million $ 56,149
Mar 3, 2024 $ 0.0367
+0.74%
$ 3.67 million $ 49,160
Mar 2, 2024 $ 0.0364
-0.82%
$ 3.64 million $ 49,345
Mar 1, 2024 $ 0.0367
-11.53%
$ 3.67 million $ 52,379
Feb 29, 2024 $ 0.0412
-1.03%
$ 4.12 million $ 54,848
Feb 28, 2024 $ 0.0416
-47.44%
$ 4.16 million $ 43,302
Feb 27, 2024 $ 0.0792
+12.27%
$ 7.92 million $ 85,861
Feb 26, 2024 $ 0.0709
-3.25%
$ 7.09 million $ 71,240
Feb 25, 2024 $ 0.073
-2.25%
$ 7.3 million $ 57,613
Feb 24, 2024 $ 0.0747
-5.25%
$ 7.47 million $ 74,222
Feb 23, 2024 $ 0.0791
-2.96%
$ 7.91 million $ 74,067
Feb 22, 2024 $ 0.0815
+48.22%
$ 8.15 million $ 117,784
Feb 21, 2024 $ 0.0548
+35.41%
$ 5.48 million $ 29
Feb 20, 2024 $ 0.0405
-0.32%
$ 4.05 million $ 68,745
Feb 19, 2024 $ 0.0406
+8.53%
$ 4.06 million $ 68,631
Feb 18, 2024 $ 0.0373
+2.08%
$ 3.73 million $ 66,570
Feb 17, 2024 $ 0.0366
+4.22%
$ 3.66 million $ 66,096
Feb 16, 2024 $ 0.0351
-0.54%
$ 3.51 million $ 61,547
Feb 15, 2024 $ 0.0352
-3.72%
$ 3.52 million $ 59,992
Feb 14, 2024 $ 0.0366
+1.75%
$ 3.66 million $ 65,446
Feb 13, 2024 $ 0.036
-2.80%
$ 3.6 million $ 69,127
Feb 12, 2024 $ 0.037
-4.04%
$ 3.7 million $ 54,215
Feb 11, 2024 $ 0.0386
-0.10%
$ 3.86 million $ 0
Feb 10, 2024 $ 0.0386
+2.03%
$ 3.86 million $ 19,125
Feb 9, 2024 $ 0.0378
-7.11%
$ 3.78 million $ 69,393
Feb 8, 2024 $ 0.0406
-2.89%
$ 4.06 million $ 69,637
Feb 7, 2024 $ 0.0418
+0.63%
$ 4.18 million $ 70,222
Feb 6, 2024 $ 0.0416
+2.36%
$ 4.16 million $ 65,022
Feb 5, 2024 $ 0.0406
+0.52%
$ 4.06 million $ 71,358
Feb 4, 2024 $ 0.0404
+2.02%
$ 4.04 million $ 65,044
Feb 3, 2024 $ 0.0396
+8.05%
$ 3.96 million $ 57,121
Feb 2, 2024 $ 0.0365
+1.08%
$ 3.65 million $ 70,375
Feb 1, 2024 $ 0.0362
+7.61%
$ 3.62 million $ 68,301