Xertinet Token Historical Data

XERT
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0000279
-54.19%
$ -- $ 10,992
Jan 13 $ 0.0000658
-13.31%
$ 6,540 $ 36,336
Jan 6 $ 0.0000664
-42.56%
$ 7,590 $ 11,410
Dec 30 $ 0.00012
-53.86%
$ 11,370 $ 9,755
Dec 23 $ 0.000161
-18.06%
$ 26,010 $ 7,673
Dec 16 $ 0.000311
-43.42%
$ 19,710 $ 11,490
Dec 9 $ 0.000715
-41.44%
$ 55,000 $ 85,090
Dec 2 $ 0.00102
-41.26%
$ 102,200 $ 763,197
Nov 25 $ 0.00173
-1.70%
$ 173,300 $ 125,042
Nov 18 $ 0.00176
-0.11%
$ 176,300 $ 255,636
Nov 11 $ 0.00176
+0.23%
$ 175,900 $ 271,180
Nov 4 $ 0.00176
-20.94%
$ 175,800 $ 263,427
Oct 28 $ 0.00222
+1.74%
$ 222,500 $ 115,768
Oct 21 $ 0.00218
+0.83%
$ 218,700 $ 47,310
Oct 14 $ 0.00216
+0.33%
$ 215,900 $ 315,433
Oct 7 $ 0.00216
+7.26%
$ 215,800 $ 132,151
Sep 30 $ 0.00213
-32.46%
$ 201,100 $ 506
Sep 23 $ 0.00317
+29.03%
$ 315,800 $ 48,330
Sep 16 $ 0.00246
+2.42%
$ 245,600 $ 105,431
Sep 9 $ 0.00239
+17.63%
$ 239,500 $ 109,488
Sep 2 $ 0.00204
-0.15%
$ 203,700 $ 863,211
Aug 26 $ 0.00204
-16.39%
$ 204,000 $ 1.61 million
Aug 19 $ 0.00251
-60.82%
$ 244,000 $ 509,960
Aug 12 $ 0.00643
+4.83%
$ 639,600 $ 219,036
Aug 5 $ 0.0063
-11.02%
$ 613,000 $ 151,104
Jul 29 $ 0.00894
+4.56%
$ -- $ 66,590
Jul 22 $ 0.00887
+160.88%
$ 855,000 $ 284,766
Jul 15 $ 0.0034
+0.00%
$ 340,000 $ 8
Jul 8 $ 0.0034
-63.44%
$ 340,000 $ 364,761
Jul 1 $ 0.00972
+0.52%
$ 932,000 $ 440,601
Jun 24 $ 0.0095
+3.83%
$ 968,000 $ 238,958
Jun 17 $ 0.00936
+0.32%
$ 916,000 $ 262,019
Jun 10 $ 0.00986
+11.16%
$ 933,000 $ 257,616
Jun 3 $ 0.00884
-2.00%
$ 888,000 $ 258,083
May 27 $ 0.00902
-24.46%
$ 902,000 $ 245,598
May 20 $ 0.0124
-7.39%
$ 1.2 million $ 367,398
May 13 $ 0.0137
+11.90%
$ 1.34 million $ 398,426
May 6 $ 0.0123
-1.45%
$ 1.23 million $ 350,772
Apr 29 $ 0.0124
+1.31%
$ 1.24 million $ 327,590
Apr 22 $ 0.0122
+0.75%
$ 1.22 million $ 488,799
Apr 15 $ 0.0129
+4.21%
$ 1.2 million $ 591,333
Apr 8 $ 0.0116
+15.61%
$ 1.24 million $ 570,122
Apr 1 $ 0.01
-11.35%
$ 1.01 million $ 326,576
Mar 25 $ 0.0112
-50.29%
$ 1.13 million $ 274,247
Mar 18 $ 0.0345
-13.03%
$ 2.25 million $ 571,749
Mar 11 $ 0.0427
-15.01%
$ 3.97 million $ 272,845
Mar 4 $ 0.0525
+42.97%
$ 5.02 million $ 384,770
Feb 26 $ 0.0367
-49.88%
$ 3.67 million $ 406,136
Feb 19 $ 0.073
+95.22%
$ 7.3 million $ 461,090
Feb 12 $ 0.0373
-3.42%
$ 3.73 million $ 442,993
Download