BTCPi Token Historical Data

BTCPI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0105
+0.00%
$ 220,738 $ 6
Apr 5, 2 AM $ 0.0105
-2.14%
$ 220,014 $ 6
Apr 4, 6 AM $ 0.000153
+0.00%
$ 3,219 $ 0
Apr 4, 1 AM $ 0.000153
+0.00%
$ 3,219 $ 1
Apr 3, 6 AM $ 0.0102
+0.00%
$ 215,041 $ 27
Apr 3, 5 AM $ 0.0102
+0.00%
$ 215,042 $ 26
Apr 3, 4 AM $ 0.0102
+0.00%
$ 215,045 $ 29
Apr 2, 5 PM $ 0.0102
+1.05%
$ 213,503 $ 42
Apr 2, 1 PM $ 0.0102
+0.20%
$ 215,209 $ 41
Apr 2, 11 AM $ 0.0104
+0.00%
$ 218,332 $ 28
Apr 2, 10 AM $ 0.0104
+0.00%
$ 218,659 $ 26
Apr 2, 4 AM $ 0.0105
+0.00%
$ 221,344 $ 20
Apr 2, 3 AM $ 0.0106
-0.38%
$ 222,832 $ 17
Apr 2, 2 AM $ 0.0107
+0.00%
$ 225,714 $ 9
Apr 2, 1 AM $ 0.0108
-0.47%
$ 225,979 $ 5
Apr 1, 8 AM $ 0.0102
+0.00%
$ 214,706 $ 38
Apr 1, 6 AM $ 0.0108
+0.00%
$ 226,193 $ 38
Apr 1, 3 AM $ 0.0108
+0.00%
$ 226,904 $ 37
Mar 31, 5 PM $ 0.0107
+0.00%
$ 224,697 $ 36
Mar 31, 9 AM $ 0.0107
-0.64%
$ 224,016 $ 6
Mar 31, 8 AM $ 0.0109
+0.00%
$ 228,475 $ 3
Mar 31, 1 AM $ 0.0107
-0.02%
$ 225,031 $ 13
Mar 31, 12 AM $ 0.0107
+0.00%
$ 225,158 $ 13
Mar 30, 11 PM $ 0.0107
+0.06%
$ 225,187 $ 13
Mar 30, 10 PM $ 0.0107
-0.05%
$ 224,943 $ 11
Mar 30, 8 PM $ 0.0107
+0.00%
$ 224,525 $ 19
Mar 30, 7 PM $ 0.0107
+0.00%
$ 224,516 $ 19
Mar 30, 6 AM $ 0.0107
-0.60%
$ 224,112 $ 20
Mar 30, 5 AM $ 0.0107
+0.00%
$ 225,468 $ 19
Mar 30, 3 AM $ 0.0107
+0.00%
$ 224,121 $ 18
Mar 30, 1 AM $ 0.0106
+0.00%
$ 223,084 $ 14
Mar 30, 12 AM $ 0.0106
+0.90%
$ 222,543 $ 14
Mar 29, 10 PM $ 0.0107
+0.00%
$ 224,374 $ 6
Mar 29, 12 PM $ 0.0105
+0.00%
$ 221,382 $ 0
Mar 29, 4 AM $ 0.0108
+0.01%
$ 226,237 $ 2
Mar 27, 3 PM $ 0.0109
+0.00%
$ 228,706 $ 23
Mar 27, 2 PM $ 0.0108
+0.00%
$ 225,985 $ 20
Mar 27, 10 AM $ 0.0109
+0.00%
$ 228,615 $ 14
Mar 27, 12 AM $ 0.011
+0.00%
$ 230,293 $ 162
Mar 26, 6 PM $ 0.011
+0.00%
$ 231,970 $ 162
Mar 26, 9 AM $ 0.0112
+0.00%
$ 236,028 $ 91
Mar 26, 6 AM $ 0.0113
+0.00%
$ 236,583 $ 87
Mar 26, 5 AM $ 0.0113
+0.00%
$ 236,637 $ 83
Mar 25, 5 AM $ 0.0112
+0.00%
$ 236,124 $ 20
Mar 24, 8 AM $ 0.0112
+0.63%
$ 235,020 $ 74
Mar 24, 2 AM $ 0.0113
+0.12%
$ 236,703 $ 31
Mar 24, 1 AM $ 0.0113
+0.00%
$ 236,398 $ 30
Mar 23, 5 PM $ 0.0113
+0.00%
$ 237,362 $ 32
Mar 23, 12 PM $ 0.0112
+0.00%
$ 235,445 $ 30
Mar 23, 11 AM $ 0.0112
+1.57%
$ 235,430 $ 37