RYO Token Historical Data

RYO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 12.26
+1.81%
$ 24.52 billion $ 2.94 million
Dec 31, 2024 $ 12.04
+3.85%
$ 24.07 billion $ 2.69 million
Dec 30, 2024 $ 11.58
+1.21%
$ 23.16 billion $ 2.91 million
Dec 29, 2024 $ 11.43
-3.02%
$ 22.86 billion $ 2.72 million
Dec 28, 2024 $ 11.79
+0.52%
$ 23.58 billion $ 2.88 million
Dec 27, 2024 $ 11.73
-1.65%
$ 23.46 billion $ 2.95 million
Dec 26, 2024 $ 11.93
-6.80%
$ 23.85 billion $ 2.87 million
Dec 25, 2024 $ 12.8
+1.13%
$ 25.59 billion $ 2.78 million
Dec 24, 2024 $ 12.65
+1.50%
$ 25.3 billion $ 3.06 million
Dec 23, 2024 $ 12.47
+4.38%
$ 24.94 billion $ 2.69 million
Dec 22, 2024 $ 11.94
-1.61%
$ 23.89 billion $ 2.81 million
Dec 21, 2024 $ 12.14
-0.30%
$ 24.29 billion $ 2.8 million
Dec 20, 2024 $ 12.19
+18.77%
$ 24.39 billion $ 2.55 million
Dec 19, 2024 $ 10.26
-0.32%
$ 20.51 billion $ 2.7 million
Dec 18, 2024 $ 10.29
-11.34%
$ 20.57 billion $ 2.6 million
Dec 17, 2024 $ 11.61
+4.93%
$ 23.22 billion $ 2.52 million
Dec 16, 2024 $ 11.09
-2.79%
$ 22.17 billion $ 2.53 million
Dec 15, 2024 $ 11.4
+2.91%
$ 22.81 billion $ 2.35 million
Dec 14, 2024 $ 11.08
-4.57%
$ 22.16 billion $ 2.31 million
Dec 13, 2024 $ 11.59
+3.83%
$ 23.19 billion $ 2.31 million
Dec 12, 2024 $ 11.16
+1.43%
$ 22.32 billion $ 2.22 million
Dec 11, 2024 $ 11.05
+7.22%
$ 22.09 billion $ 1.73 million
Dec 10, 2024 $ 10.3
+0.95%
$ 20.6 billion $ 1.79 million
Dec 9, 2024 $ 10.2
-17.77%
$ 20.41 billion $ 1.19 million
Dec 8, 2024 $ 12.42
-1.15%
$ 24.84 billion $ 1.37 million
Dec 7, 2024 $ 12.58
-0.46%
$ 25.16 billion $ 710,058
Dec 6, 2024 $ 12.64
-5.13%
$ 25.29 billion $ 1.63 million
Dec 5, 2024 $ 13.33
-10.19%
$ 26.65 billion $ 2.8 million
Dec 4, 2024 $ 14.85
+12.96%
$ 29.7 billion $ 3.38 million
Dec 3, 2024 $ 13.18
+0.65%
$ 26.36 billion $ 3.74 million
Dec 2, 2024 $ 13.12
+9.30%
$ 26.34 billion $ 4.05 million
Dec 1, 2024 $ 12.01
+2.23%
$ 24.08 billion $ 3.5 million
Nov 30, 2024 $ 11.74
-2.33%
$ 23.49 billion $ 3.85 million
Nov 29, 2024 $ 12.01
+5.19%
$ 24.02 billion $ 3.49 million
Nov 28, 2024 $ 11.42
-1.71%
$ 22.87 billion $ 4.16 million
Nov 27, 2024 $ 11.62
+4.60%
$ 23.23 billion $ 4.63 million
Nov 26, 2024 $ 11.11
+0.83%
$ 22.22 billion $ 4.43 million
Nov 25, 2024 $ 11.01
-7.18%
$ 22.03 billion $ 3.11 million
Nov 24, 2024 $ 11.87
-2.65%
$ 23.74 billion $ 4.29 million
Nov 23, 2024 $ 12.2
+8.51%
$ 24.4 billion $ 3.73 million
Nov 22, 2024 $ 11.24
+1.66%
$ 22.48 billion $ 4.56 million
Nov 21, 2024 $ 11.06
+6.91%
$ 22.11 billion $ 3.87 million
Nov 20, 2024 $ 10.34
-1.13%
$ 20.68 billion $ 4.96 million
Nov 19, 2024 $ 10.46
-2.85%
$ 20.92 billion $ 4.39 million
Nov 18, 2024 $ 10.77
+2.54%
$ 21.53 billion $ 5.18 million
Nov 17, 2024 $ 10.5
-8.72%
$ 21 billion $ 4.66 million
Nov 16, 2024 $ 11.5
+13.84%
$ 23.01 billion $ 4.68 million
Nov 15, 2024 $ 10.1
+1.83%
$ 20.21 billion $ 5.63 million
Nov 14, 2024 $ 9.9
+6.94%
$ 19.79 billion $ 4.17 million
Nov 13, 2024 $ 9.25
-4.06%
$ 18.51 billion $ 3.72 million