RYO Token Historical Data

RYO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 12.64
-3.35%
$ 25.27 billion $ 3.36 million
Feb 19, 2025 $ 13.07
+4.20%
$ 26.14 billion $ 3.87 million
Feb 18, 2025 $ 12.54
+6.01%
$ 25.07 billion $ 3.67 million
Feb 17, 2025 $ 11.82
-2.71%
$ 23.65 billion $ 3.6 million
Feb 16, 2025 $ 12.14
-6.11%
$ 24.29 billion $ 3.77 million
Feb 15, 2025 $ 12.93
+6.83%
$ 25.86 billion $ 3.79 million
Feb 14, 2025 $ 12.1
-1.04%
$ 24.2 billion $ 3.18 million
Feb 13, 2025 $ 12.22
+3.52%
$ 24.44 billion $ 4.4 million
Feb 12, 2025 $ 11.8
+2.11%
$ 23.61 billion $ 4.09 million
Feb 11, 2025 $ 11.58
+0.49%
$ 23.15 billion $ 4.38 million
Feb 10, 2025 $ 11.52
+6.76%
$ 23.03 billion $ 2.33 million
Feb 9, 2025 $ 10.79
+1.42%
$ 21.57 billion $ 1.08 million
Feb 8, 2025 $ 10.63
+2.30%
$ 21.26 billion $ 1.02 million
Feb 7, 2025 $ 10.38
+1.37%
$ 20.76 billion $ 937,912
Feb 6, 2025 $ 10.24
-2.53%
$ 20.48 billion $ 906,655
Feb 5, 2025 $ 10.5
+1.97%
$ 21 billion $ 1.72 million
Feb 4, 2025 $ 10.3
-6.07%
$ 20.59 billion $ 2.01 million
Feb 3, 2025 $ 10.96
-4.15%
$ 21.93 billion $ 1.81 million
Feb 2, 2025 $ 11.45
-9.76%
$ 22.89 billion $ 1.16 million
Feb 1, 2025 $ 12.68
-7.30%
$ 25.37 billion $ 844,097
Jan 31, 2025 $ 13.68
-1.35%
$ 27.35 billion $ 771,895
Jan 30, 2025 $ 13.86
+12.46%
$ 27.72 billion $ 627,417
Jan 29, 2025 $ 12.33
+4.90%
$ 24.66 billion $ 1.08 million
Jan 28, 2025 $ 11.76
-3.74%
$ 23.51 billion $ 1.81 million
Jan 27, 2025 $ 12.21
-2.49%
$ 24.42 billion $ 2.04 million
Jan 26, 2025 $ 12.57
-4.55%
$ 25.15 billion $ 1.95 million
Jan 25, 2025 $ 13.17
+4.60%
$ 26.34 billion $ 1.87 million
Jan 24, 2025 $ 12.59
+1.55%
$ 25.18 billion $ 2.13 million
Jan 23, 2025 $ 12.4
+1.00%
$ 24.81 billion $ 898,874
Jan 22, 2025 $ 12.28
-2.80%
$ 24.57 billion $ 1.87 million
Jan 21, 2025 $ 12.64
-0.43%
$ 25.28 billion $ 3.2 million
Jan 20, 2025 $ 12.7
+5.93%
$ 25.39 billion $ 2.72 million
Jan 19, 2025 $ 12
-8.85%
$ 24 billion $ 2.99 million
Jan 18, 2025 $ 13.16
-7.77%
$ 26.32 billion $ 2.81 million
Jan 17, 2025 $ 14.26
+4.06%
$ 28.53 billion $ 2.99 million
Jan 16, 2025 $ 13.71
-0.02%
$ 27.42 billion $ 2.71 million
Jan 15, 2025 $ 13.72
+11.77%
$ 27.44 billion $ 2.5 million
Jan 14, 2025 $ 12.27
+4.07%
$ 24.55 billion $ 2.74 million
Jan 13, 2025 $ 11.8
-1.32%
$ 23.59 billion $ 1.4 million
Jan 12, 2025 $ 11.95
-2.38%
$ 23.9 billion $ 2.73 million
Jan 11, 2025 $ 12.24
+0.53%
$ 24.48 billion $ 3 million
Jan 10, 2025 $ 12.17
+1.91%
$ 24.34 billion $ 2.72 million
Jan 9, 2025 $ 11.94
+0.50%
$ 23.88 billion $ 3.06 million
Jan 8, 2025 $ 11.88
-1.60%
$ 23.75 billion $ 2.87 million
Jan 7, 2025 $ 12.06
-9.14%
$ 24.13 billion $ 3.12 million
Jan 6, 2025 $ 13.28
-1.52%
$ 26.55 billion $ 2.73 million
Jan 5, 2025 $ 13.47
+3.56%
$ 26.94 billion $ 2.77 million
Jan 4, 2025 $ 13.01
-1.13%
$ 26.02 billion $ 3.21 million
Jan 3, 2025 $ 13.17
+7.18%
$ 26.33 billion $ 2.69 million
Jan 2, 2025 $ 12.28
+0.22%
$ 24.56 billion $ 3.08 million