RYO Token Historical Data

RYO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 10.23
-0.94%
$ 20.47 billion $ 2.84 million
Sep 22, 2024 $ 10.33
-2.17%
$ 20.66 billion $ 3.86 million
Sep 21, 2024 $ 10.58
+1.98%
$ 21.15 billion $ 3.79 million
Sep 20, 2024 $ 10.36
-4.17%
$ 20.71 billion $ 3.81 million
Sep 19, 2024 $ 10.82
+3.82%
$ 21.64 billion $ 2.86 million
Sep 18, 2024 $ 10.38
+0.99%
$ 20.75 billion $ 4.39 million
Sep 17, 2024 $ 10.28
+2.00%
$ 20.56 billion $ 4.97 million
Sep 16, 2024 $ 10.08
-0.88%
$ 20.16 billion $ 5.08 million
Sep 15, 2024 $ 10.18
-4.02%
$ 20.36 billion $ 4.93 million
Sep 14, 2024 $ 10.6
-1.19%
$ 21.21 billion $ 5.31 million
Sep 13, 2024 $ 10.74
+3.77%
$ 21.47 billion $ 5.2 million
Sep 12, 2024 $ 10.35
-0.49%
$ 20.69 billion $ 4.75 million
Sep 11, 2024 $ 10.4
-1.80%
$ 20.81 billion $ 4.33 million
Sep 10, 2024 $ 10.59
+1.25%
$ 21.19 billion $ 4.56 million
Sep 9, 2024 $ 10.46
+2.65%
$ 20.92 billion $ 5.08 million
Sep 8, 2024 $ 10.19
+7.74%
$ 20.39 billion $ 4.79 million
Sep 7, 2024 $ 9.46
+6.35%
$ 18.92 billion $ 5.13 million
Sep 6, 2024 $ 8.89
-1.80%
$ 17.78 billion $ 4.26 million
Sep 5, 2024 $ 9.05
-3.18%
$ 18.1 billion $ 4.18 million
Sep 4, 2024 $ 9.35
-0.22%
$ 18.7 billion $ 4.16 million
Sep 3, 2024 $ 9.37
-3.17%
$ 18.75 billion $ 3.96 million
Sep 2, 2024 $ 9.68
+4.47%
$ 19.36 billion $ 4.49 million
Sep 1, 2024 $ 9.27
-3.35%
$ 18.54 billion $ 4.27 million
Aug 31, 2024 $ 9.59
-0.53%
$ 19.19 billion $ 4.1 million
Aug 30, 2024 $ 9.65
-0.07%
$ 19.29 billion $ 4.12 million
Aug 29, 2024 $ 9.65
-0.10%
$ 19.29 billion $ 3.96 million
Aug 28, 2024 $ 9.66
+3.13%
$ 19.31 billion $ 4.37 million
Aug 27, 2024 $ 9.37
-8.47%
$ 18.73 billion $ 3.54 million
Aug 26, 2024 $ 10.23
-2.26%
$ 20.46 billion $ 4.3 million
Aug 25, 2024 $ 10.48
+0.77%
$ 20.97 billion $ 3.99 million
Aug 24, 2024 $ 10.4
+0.04%
$ 20.81 billion $ 4.26 million
Aug 23, 2024 $ 10.4
+5.93%
$ 20.79 billion $ 3.95 million
Aug 22, 2024 $ 9.81
-1.35%
$ 19.63 billion $ 4.48 million
Aug 21, 2024 $ 9.95
+3.61%
$ 19.9 billion $ 4.11 million
Aug 20, 2024 $ 9.61
-0.63%
$ 19.21 billion $ 3.25 million
Aug 19, 2024 $ 9.66
+1.55%
$ 19.32 billion $ 3.02 million
Aug 18, 2024 $ 9.52
-1.38%
$ 19.03 billion $ 4.21 million
Aug 17, 2024 $ 9.65
+0.83%
$ 19.29 billion $ 4.14 million
Aug 16, 2024 $ 9.57
+3.66%
$ 19.14 billion $ 4.25 million
Aug 15, 2024 $ 9.25
-1.98%
$ 18.49 billion $ 3 million
Aug 14, 2024 $ 9.43
-1.82%
$ 18.87 billion $ 2.48 million
Aug 13, 2024 $ 9.58
+5.92%
$ 19.16 billion $ 3.39 million
Aug 12, 2024 $ 9.05
+0.90%
$ 18.09 billion $ 3.44 million
Aug 11, 2024 $ 8.97
-3.51%
$ 17.94 billion $ 3.78 million
Aug 10, 2024 $ 9.29
+0.04%
$ 18.58 billion $ 3.76 million
Aug 9, 2024 $ 9.28
-1.22%
$ 18.55 billion $ 3.21 million
Aug 8, 2024 $ 9.39
+11.78%
$ 18.79 billion $ 3.61 million
Aug 7, 2024 $ 8.4
-0.43%
$ 16.8 billion $ 4.53 million
Aug 6, 2024 $ 8.43
+7.89%
$ 16.87 billion $ 4.46 million
Aug 5, 2024 $ 7.81
-7.31%
$ 15.63 billion $ 2.07 million