RYO Token Historical Data

RYO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 8.42
+2.97%
$ 16.85 billion $ 2.2 million
Aug 3, 2024 $ 8.18
-2.28%
$ 16.37 billion $ 1.82 million
Aug 2, 2024 $ 8.36
-5.02%
$ 16.73 billion $ 1.57 million
Aug 1, 2024 $ 8.81
+1.10%
$ 17.63 billion $ 2.15 million
Jul 31, 2024 $ 8.72
-2.39%
$ 17.43 billion $ 1.8 million
Jul 30, 2024 $ 8.93
-0.95%
$ 17.85 billion $ 2.16 million
Jul 29, 2024 $ 9.01
-1.87%
$ 18.03 billion $ 2.32 million
Jul 28, 2024 $ 9.19
+1.08%
$ 18.37 billion $ 4.02 million
Jul 27, 2024 $ 9.1
-0.10%
$ 18.19 billion $ 3.77 million
Jul 26, 2024 $ 9.1
+2.59%
$ 18.21 billion $ 4.05 million
Jul 25, 2024 $ 8.88
+0.78%
$ 17.75 billion $ 4 million
Jul 24, 2024 $ 8.81
-0.74%
$ 17.62 billion $ 4.04 million
Jul 23, 2024 $ 8.87
-11.11%
$ 17.75 billion $ 3.19 million
Jul 22, 2024 $ 9.98
-0.16%
$ 19.96 billion $ 2.72 million
Jul 21, 2024 $ 10
-0.89%
$ 19.99 billion $ 2.74 million
Jul 20, 2024 $ 10.08
+1.27%
$ 20.17 billion $ 2.36 million
Jul 19, 2024 $ 9.96
+0.26%
$ 19.92 billion $ 2.36 million
Jul 18, 2024 $ 9.93
+6.83%
$ 19.85 billion $ 1.7 million
Jul 17, 2024 $ 9.29
-7.41%
$ 18.57 billion $ 1.14 million
Jul 16, 2024 $ 10.05
+0.73%
$ 20.1 billion $ 1.74 million
Jul 15, 2024 $ 9.97
+6.14%
$ 19.95 billion $ 1.49 million
Jul 14, 2024 $ 9.41
+3.07%
$ 18.83 billion $ 1.22 million
Jul 13, 2024 $ 9.13
+1.84%
$ 18.25 billion $ 1.28 million
Jul 12, 2024 $ 8.95
+0.41%
$ 17.9 billion $ 1.52 million
Jul 11, 2024 $ 8.92
-0.09%
$ 17.83 billion $ 1.39 million
Jul 10, 2024 $ 8.93
-0.15%
$ 17.86 billion $ 1.23 million
Jul 9, 2024 $ 8.94
+1.84%
$ 17.89 billion $ 1.47 million
Jul 8, 2024 $ 8.78
+1.22%
$ 17.56 billion $ 1.55 million
Jul 7, 2024 $ 8.67
-3.49%
$ 17.34 billion $ 1.29 million
Jul 6, 2024 $ 8.99
+2.88%
$ 17.97 billion $ 1.69 million
Jul 5, 2024 $ 8.75
+12.13%
$ 17.49 billion $ 1.29 million
Jul 4, 2024 $ 8.03
-1.06%
$ 16.05 billion $ 1.61 million
Jul 3, 2024 $ 8.12
-1.64%
$ 16.23 billion $ 1.65 million
Jul 2, 2024 $ 8.25
-1.26%
$ 16.5 billion $ 1.4 million
Jul 1, 2024 $ 8.36
+0.35%
$ 16.71 billion $ 1.6 million
Jun 30, 2024 $ 8.34
+3.26%
$ 16.69 billion $ 1.56 million
Jun 29, 2024 $ 8.07
+1.64%
$ 16.14 billion $ 1.39 million
Jun 28, 2024 $ 7.94
-2.38%
$ 15.88 billion $ 1.65 million
Jun 27, 2024 $ 8.14
+5.63%
$ 16.28 billion $ 1.14 million
Jun 26, 2024 $ 7.7
-1.75%
$ 15.41 billion $ 1.87 million
Jun 25, 2024 $ 7.83
+2.77%
$ 15.67 billion $ 1.45 million
Jun 24, 2024 $ 7.63
-4.85%
$ 15.26 billion $ 1.13 million
Jun 23, 2024 $ 8.01
-1.71%
$ 16.03 billion $ 1.43 million
Jun 22, 2024 $ 8.16
+0.30%
$ 16.33 billion $ 1.47 million
Jun 21, 2024 $ 8.13
-0.83%
$ 16.27 billion $ 1.45 million
Jun 20, 2024 $ 8.21
+8.08%
$ 16.42 billion $ 1.59 million
Jun 19, 2024 $ 7.59
-0.20%
$ 15.19 billion $ 1.51 million
Jun 18, 2024 $ 7.61
-2.06%
$ 15.21 billion $ 1.19 million
Jun 17, 2024 $ 7.77
-0.47%
$ 15.53 billion $ 1.46 million
Jun 16, 2024 $ 7.8
+0.92%
$ 15.61 billion $ 1.31 million